702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203900,167840815,1602,1602,1602,1602,9814
|
|
20230622,203800,167840815,1602,1602,1602,1602,0
|
|
20230622,203700,167840815,1602,1602,1602,1602,0
|
|
20230622,203600,167840815,1602,1602,1602,1602,0
|
|
20230622,203500,167840815,1602,1602,1602,1602,0
|
|
20230622,203400,167840815,1602,1602,1602,1602,0
|
|
20230622,203300,167840815,1602,1602,1602,1602,0
|
|
20230622,203200,167840815,1602,1602,1602,1602,0
|
|
20230622,203100,167840815,1602,1602,1602,1602,0
|
|
20230622,203000,167840815,1602,1602,1602,1602,0
|
|
20230622,202900,167840815,1602,1602,1602,1602,0
|
|
20230622,202800,167840815,1602,1602,1602,1602,0
|
|
20230622,202700,167840815,1602,1602,1602,1602,0
|
|
20230622,202600,167840815,1602,1602,1602,1602,0
|
|
20230622,202500,167840815,1602,1602,1602,1602,0
|
|
20230622,202400,167840815,1602,1602,1602,1602,0
|
|
20230622,202300,167840815,1602,1602,1602,1602,0
|
|
20230622,202200,167840815,1602,1602,1602,1602,0
|
|
20230622,202100,167840815,1602,1602,1602,1602,0
|
|
20230622,202000,167840815,1602,1602,1602,1602,0
|
|
20230622,201900,167840815,1602,1602,1602,1602,0
|
|
20230622,201800,167840815,1602,1602,1602,1602,0
|
|
20230622,201700,167840815,1602,1602,1602,1602,0
|
|
20230622,201600,167840815,1602,1602,1602,1602,0
|
|
20230622,201500,167840815,1602,1602,1602,1602,0
|
|
20230622,201400,167840815,1602,1602,1602,1602,0
|
|
20230622,201300,167840815,1602,1602,1602,1602,0
|
|
20230622,201200,167840815,1602,1602,1602,1602,0
|
|
20230622,201100,167840815,1602,1602,1602,1602,0
|
|
20230622,201000,167840815,1602,1602,1602,1602,0
|
|
20230622,200900,167840815,1602,1602,1602,1602,9814
|
|
20230622,200800,167840815,1602,1602,1602,1602,0
|
|
20230622,200700,167840815,1602,1602,1602,1602,0
|
|
20230622,200600,167840815,1602,1602,1602,1602,0
|
|
20230622,200500,167840815,1602,1602,1602,1602,0
|
|
20230622,200400,167840815,1602,1602,1602,1602,0
|
|
20230622,200300,167840815,1602,1602,1602,1602,0
|
|
20230622,200200,167840815,1602,1602,1602,1602,0
|
|
20230622,200100,167840815,1602,1602,1602,1602,0
|
|
20230622,200000,167840815,1602,1602,1602,1602,0
|
|
20230622,195900,167840815,1602,1602,1602,1602,0
|
|
20230622,195800,167840815,1602,1602,1602,1602,0
|
|
20230622,195700,167840815,1602,1602,1602,1602,0
|
|
20230622,195600,167840815,1602,1602,1602,1602,0
|
|
20230622,195500,167840815,1602,1602,1602,1602,0
|
|
20230622,195400,167840815,1602,1602,1602,1602,0
|
|
20230622,195300,167840815,1602,1602,1602,1602,0
|
|
20230622,195200,167840815,1602,1602,1602,1602,0
|
|
20230622,195100,167840815,1602,1602,1602,1602,0
|
|
20230622,195000,167840815,1602,1602,1602,1602,0
|
|
20230622,194900,167840815,1602,1602,1602,1602,0
|
|
20230622,194800,167840815,1602,1602,1602,1602,0
|
|
20230622,194700,167840815,1602,1602,1602,1602,0
|
|
20230622,194600,167840815,1602,1602,1602,1602,0
|
|
20230622,194500,167840815,1602,1602,1602,1602,0
|
|
20230622,194400,167840815,1602,1602,1602,1602,0
|
|
20230622,194300,167840815,1602,1602,1602,1602,0
|
|
20230622,194200,167840815,1602,1602,1602,1602,0
|
|
20230622,194100,167840815,1602,1602,1602,1602,0
|
|
20230622,194000,167840815,1602,1602,1602,1602,0
|
|
20230622,193900,167840815,1602,1602,1602,1602,9814
|
|
20230622,193800,167840815,1602,1602,1602,1602,0
|
|
20230622,193700,167840815,1602,1602,1602,1602,0
|
|
20230622,193600,167840815,1602,1602,1602,1602,0
|
|
20230622,193500,167840815,1602,1602,1602,1602,0
|
|
20230622,193400,167840815,1602,1602,1602,1602,0
|
|
20230622,193300,167840815,1602,1602,1602,1602,0
|
|
20230622,193200,167840815,1602,1602,1602,1602,0
|
|
20230622,193100,167840815,1602,1602,1602,1602,0
|
|
20230622,193000,167840815,1602,1602,1602,1602,0
|
|
20230622,192900,167840815,1602,1602,1602,1602,0
|
|
20230622,192800,167840815,1602,1602,1602,1602,0
|
|
20230622,192700,167840815,1602,1602,1602,1602,0
|
|
20230622,192600,167840815,1602,1602,1602,1602,0
|
|
20230622,192500,167840815,1602,1602,1602,1602,0
|
|
20230622,192400,167840815,1602,1602,1602,1602,0
|
|
20230622,192300,167840815,1602,1602,1602,1602,0
|
|
20230622,192200,167840815,1602,1602,1602,1602,0
|
|
20230622,192100,167840815,1602,1602,1602,1602,0
|
|
20230622,192000,167840815,1602,1602,1602,1602,0
|
|
20230622,191900,167840815,1602,1602,1602,1602,0
|
|
20230622,191800,167840815,1602,1602,1602,1602,0
|
|
20230622,191700,167840815,1602,1602,1602,1602,0
|
|
20230622,191600,167840815,1602,1602,1602,1602,0
|
|
20230622,191500,167840815,1602,1602,1602,1602,0
|
|
20230622,191400,167840815,1602,1602,1602,1602,0
|
|
20230622,191300,167840815,1602,1602,1602,1602,0
|
|
20230622,191200,167840815,1602,1602,1602,1602,0
|
|
20230622,191100,167840815,1602,1602,1602,1602,0
|
|
20230622,191000,167840815,1602,1602,1602,1602,0
|
|
20230622,190900,167840815,1602,1602,1602,1602,9814
|
|
20230622,190800,167840815,1602,1602,1602,1602,0
|
|
20230622,190700,167840815,1602,1602,1602,1602,0
|
|
20230622,190600,167840815,1602,1602,1602,1602,0
|
|
20230622,190500,167840815,1602,1602,1602,1602,0
|
|
20230622,190400,167840815,1602,1602,1602,1602,0
|
|
20230622,190300,167840815,1602,1602,1602,1602,0
|
|
20230622,190200,167840815,1602,1602,1602,1602,0
|
|
20230622,190100,167840815,1602,1602,1602,1602,0
|
|
20230622,190000,167840815,1602,1602,1602,1602,0
|
|
20230622,185900,167840815,1602,1602,1602,1602,0
|
|
20230622,185800,167840815,1602,1602,1602,1602,0
|
|
20230622,185700,167840815,1602,1602,1602,1602,0
|
|
20230622,185600,167840815,1602,1602,1602,1602,0
|
|
20230622,185500,167840815,1602,1602,1602,1602,0
|
|
20230622,185400,167840815,1602,1602,1602,1602,0
|
|
20230622,185300,167840815,1602,1602,1602,1602,0
|
|
20230622,185200,167840815,1602,1602,1602,1602,0
|
|
20230622,185100,167840815,1602,1602,1602,1602,0
|
|
20230622,185000,167840815,1602,1602,1602,1602,0
|
|
20230622,184900,167840815,1602,1602,1602,1602,0
|
|
20230622,184800,167840815,1602,1602,1602,1602,0
|
|
20230622,184700,167840815,1602,1602,1602,1602,0
|
|
20230622,184600,167840815,1602,1602,1602,1602,0
|
|
20230622,184500,167840815,1602,1602,1602,1602,0
|
|
20230622,184400,167840815,1602,1602,1602,1602,0
|
|
20230622,184300,167840815,1602,1602,1602,1602,0
|
|
20230622,184200,167840815,1602,1602,1602,1602,0
|
|
20230622,184100,167840815,1602,1602,1602,1602,0
|
|
20230622,184000,167840815,1602,1602,1602,1602,0
|
|
20230622,183900,167840815,1602,1602,1602,1602,9814
|
|
20230622,183800,167840815,1602,1602,1602,1602,0
|
|
20230622,183700,167840815,1602,1602,1602,1602,0
|
|
20230622,183600,167840815,1602,1602,1602,1602,0
|
|
20230622,183500,167840815,1602,1602,1602,1602,0
|
|
20230622,183400,167840815,1602,1602,1602,1602,0
|
|
20230622,183300,167840815,1602,1602,1602,1602,0
|
|
20230622,183200,167840815,1602,1602,1602,1602,0
|
|
20230622,183100,167840815,1602,1602,1602,1602,0
|
|
20230622,183000,167840815,1602,1602,1602,1602,0
|
|
20230622,182900,167840815,1602,1602,1602,1602,0
|
|
20230622,182800,167840815,1602,1602,1602,1602,0
|
|
20230622,182700,167840815,1602,1602,1602,1602,0
|
|
20230622,182600,167840815,1602,1602,1602,1602,0
|
|
20230622,182500,167840815,1602,1602,1602,1602,0
|
|
20230622,182400,167840815,1602,1602,1602,1602,0
|
|
20230622,182300,167840815,1602,1602,1602,1602,0
|
|
20230622,182200,167840815,1602,1602,1602,1602,0
|
|
20230622,182100,167840815,1602,1602,1602,1602,0
|
|
20230622,182000,167840815,1602,1602,1602,1602,0
|
|
20230622,181900,167840815,1602,1602,1602,1602,0
|
|
20230622,181800,167840815,1602,1602,1602,1602,0
|
|
20230622,181700,167840815,1602,1602,1602,1602,0
|
|
20230622,181600,167840815,1602,1602,1602,1602,0
|
|
20230622,181500,167840815,1602,1602,1602,1602,0
|
|
20230622,181400,167840815,1602,1602,1602,1602,0
|
|
20230622,181300,167840815,1602,1602,1602,1602,0
|
|
20230622,181200,167840815,1602,1602,1602,1602,0
|
|
20230622,181100,167840815,1602,1602,1602,1602,0
|
|
20230622,181000,167840815,1602,1602,1602,1602,0
|
|
20230622,180900,167840815,1602,1602,1602,1602,9814
|
|
20230622,180800,167840815,1602,1602,1602,1602,0
|
|
20230622,180700,167840815,1602,1602,1602,1602,0
|
|
20230622,180600,167840815,1602,1602,1602,1602,0
|
|
20230622,180500,167840815,1602,1602,1602,1602,0
|
|
20230622,180400,167840815,1602,1602,1602,1602,0
|
|
20230622,180300,167840815,1602,1602,1602,1602,0
|
|
20230622,180200,167840815,1602,1602,1602,1602,0
|
|
20230622,180100,167840815,1602,1602,1602,1602,0
|
|
20230622,180000,167840815,1602,1602,1602,1602,0
|
|
20230622,175900,167840815,1602,1602,1602,1602,0
|
|
20230622,175800,167840815,1602,1602,1602,1602,0
|
|
20230622,175700,167840815,1602,1602,1602,1602,0
|
|
20230622,175600,167840815,1602,1602,1602,1602,0
|
|
20230622,175500,167840815,1602,1602,1602,1602,0
|
|
20230622,175400,167840815,1602,1602,1602,1602,0
|
|
20230622,175300,167840815,1602,1602,1602,1602,0
|
|
20230622,175200,167840815,1602,1602,1602,1602,0
|
|
20230622,175100,167840815,1602,1602,1602,1602,0
|
|
20230622,175000,167840815,1602,1602,1602,1602,0
|
|
20230622,174900,167840815,1602,1602,1602,1602,0
|
|
20230622,174800,167840815,1602,1602,1602,1602,0
|
|
20230622,174700,167840815,1602,1602,1602,1602,0
|
|
20230622,174600,167840815,1602,1602,1602,1602,0
|
|
20230622,174500,167840815,1602,1602,1602,1602,0
|
|
20230622,174400,167840815,1602,1602,1602,1602,0
|
|
20230622,174300,167840815,1602,1602,1602,1602,0
|
|
20230622,174200,167840815,1602,1602,1602,1602,0
|
|
20230622,174100,167840815,1602,1602,1602,1602,0
|
|
20230622,174000,167840815,1602,1602,1602,1602,0
|
|
20230622,173900,167840815,1602,1602,1602,1602,9814
|
|
20230622,173800,167840815,1602,1602,1602,1602,0
|
|
20230622,173700,167840815,1602,1602,1602,1602,0
|
|
20230622,173600,167840815,1602,1602,1602,1602,0
|
|
20230622,173500,167840815,1602,1602,1602,1602,0
|
|
20230622,173400,167840815,1602,1602,1602,1602,0
|
|
20230622,173300,167840815,1602,1602,1602,1602,0
|
|
20230622,173200,167840815,1602,1602,1602,1602,0
|
|
20230622,173100,167840815,1602,1602,1602,1602,0
|
|
20230622,173000,167840815,1602,1602,1602,1602,0
|
|
20230622,172900,167840815,1602,1602,1602,1602,0
|
|
20230622,172800,167840815,1602,1602,1602,1602,0
|
|
20230622,172700,167840815,1602,1602,1602,1602,0
|
|
20230622,172600,167840815,1602,1602,1602,1602,0
|
|
20230622,172500,167840815,1602,1602,1602,1602,0
|
|
20230622,172400,167840815,1602,1602,1602,1602,0
|
|
20230622,172300,167840815,1602,1602,1602,1602,0
|
|
20230622,172200,167840815,1602,1602,1602,1602,0
|
|
20230622,172100,167840815,1602,1602,1602,1602,0
|
|
20230622,172000,167840815,1602,1602,1602,1602,0
|
|
20230622,171900,167840815,1602,1602,1602,1602,0
|
|
20230622,171800,167840815,1602,1602,1602,1602,0
|
|
20230622,171700,167840815,1602,1602,1602,1602,0
|
|
20230622,171600,167840815,1602,1602,1602,1602,0
|
|
20230622,171500,167840815,1602,1602,1602,1602,0
|
|
20230622,171400,167840815,1602,1602,1602,1602,0
|
|
20230622,171300,167840815,1602,1602,1602,1602,0
|
|
20230622,171200,167840815,1602,1602,1602,1602,0
|
|
20230622,171100,167840815,1602,1602,1602,1602,0
|
|
20230622,171000,167840815,1602,1602,1602,1602,0
|
|
20230622,170900,167840815,1602,1602,1602,1602,9814
|
|
20230622,170800,167840815,1602,1602,1602,1602,0
|
|
20230622,170700,167840815,1602,1602,1602,1602,0
|
|
20230622,170600,167840815,1602,1602,1602,1602,0
|
|
20230622,170500,167840815,1602,1602,1602,1602,0
|
|
20230622,170400,167840815,1602,1602,1602,1602,0
|
|
20230622,170300,167840815,1602,1602,1602,1602,0
|
|
20230622,170200,167840815,1602,1602,1602,1602,0
|
|
20230622,170100,167840815,1602,1602,1602,1602,0
|
|
20230622,170000,167840815,1602,1602,1602,1602,0
|
|
20230622,165900,167840815,1602,1602,1602,1602,0
|
|
20230622,165800,167840815,1602,1602,1602,1602,0
|
|
20230622,165700,167840815,1602,1602,1602,1602,0
|
|
20230622,165600,167840815,1602,1602,1602,1602,0
|
|
20230622,165500,167840815,1602,1602,1602,1602,0
|
|
20230622,165400,167840815,1602,1602,1602,1602,0
|
|
20230622,165300,167840815,1602,1602,1602,1602,0
|
|
20230622,165200,167840815,1602,1602,1602,1602,0
|
|
20230622,165100,167840815,1602,1602,1602,1602,0
|
|
20230622,165000,167840815,1602,1602,1602,1602,0
|
|
20230622,164900,167840815,1602,1602,1602,1602,0
|
|
20230622,164800,167840815,1602,1602,1602,1602,0
|
|
20230622,164700,167840815,1602,1602,1602,1602,0
|
|
20230622,164600,167840815,1602,1602,1602,1602,0
|
|
20230622,164500,167840815,1602,1602,1602,1602,0
|
|
20230622,164400,167840815,1602,1602,1602,1602,0
|
|
20230622,164300,167840815,1602,1602,1602,1602,0
|
|
20230622,164200,167840815,1602,1602,1602,1602,0
|
|
20230622,164100,167840815,1602,1602,1602,1602,0
|
|
20230622,164000,167840815,1602,1602,1602,1602,0
|
|
20230622,163900,167840815,1602,1602,1602,1602,9814
|
|
20230622,163800,167840815,1602,1602,1602,1602,0
|
|
20230622,163700,167840815,1602,1602,1602,1602,0
|
|
20230622,163600,167840815,1602,1602,1602,1602,0
|
|
20230622,163500,167840815,1602,1602,1602,1602,0
|
|
20230622,163400,167840815,1602,1602,1602,1602,0
|
|
20230622,163300,167840815,1602,1602,1602,1602,0
|
|
20230622,163200,167840815,1602,1602,1602,1602,0
|
|
20230622,163100,167840815,1602,1602,1602,1602,0
|
|
20230622,163000,167840815,1602,1602,1602,1602,0
|
|
20230622,162900,167840815,1602,1602,1602,1602,0
|
|
20230622,162800,167840815,1602,1602,1602,1602,0
|
|
20230622,162700,167840815,1602,1602,1602,1602,0
|
|
20230622,162600,167840815,1602,1602,1602,1602,0
|
|
20230622,162500,167840815,1602,1602,1602,1602,0
|
|
20230622,162400,167840815,1602,1602,1602,1602,0
|
|
20230622,162300,167840815,1602,1602,1602,1602,0
|
|
20230622,162200,167840815,1602,1602,1602,1602,0
|
|
20230622,162100,167840815,1602,1602,1602,1602,0
|
|
20230622,162000,167840815,1602,1602,1602,1602,0
|
|
20230622,161900,167840815,1602,1602,1602,1602,0
|
|
20230622,161800,167840815,1602,1602,1602,1602,0
|
|
20230622,161700,167840815,1602,1602,1602,1602,0
|
|
20230622,161600,167840815,1602,1602,1602,1602,0
|
|
20230622,161500,167840815,1602,1602,1602,1602,0
|
|
20230622,161400,167840815,1602,1602,1602,1602,0
|
|
20230622,161300,167840815,1602,1602,1602,1602,0
|
|
20230622,161200,167840815,1602,1602,1602,1602,0
|
|
20230622,161100,167840815,1602,1602,1602,1602,0
|
|
20230622,161000,167840815,1602,1602,1602,1602,0
|
|
20230622,160900,167840815,1602,1602,1602,1602,9814
|
|
20230622,160800,167840815,1602,1602,1602,1602,0
|
|
20230622,160700,167840815,1602,1602,1602,1602,0
|
|
20230622,160600,167840815,1602,1602,1602,1602,0
|
|
20230622,160500,167840815,1602,1602,1602,1602,0
|
|
20230622,160400,167840815,1602,1602,1602,1602,0
|
|
20230622,160300,167840815,1602,1602,1602,1602,0
|
|
20230622,160200,167840815,1602,1602,1602,1602,0
|
|
20230622,160100,167840815,1602,1602,1602,1602,0
|
|
20230622,160000,167840815,1602,1602,1602,1602,0
|
|
20230622,155900,167840815,1602,1602,1602,1602,0
|
|
20230622,155800,167840815,1602,1602,1602,1602,0
|
|
20230622,155700,167840815,1602,1602,1602,1602,0
|
|
20230622,155600,167840815,1602,1602,1602,1602,0
|
|
20230622,155500,167840815,1602,1602,1602,1602,0
|
|
20230622,155400,167840815,1602,1602,1602,1602,0
|
|
20230622,155300,167840815,1602,1602,1602,1602,0
|
|
20230622,155200,167840815,1602,1602,1602,1602,0
|
|
20230622,155100,167840815,1602,1602,1602,1602,0
|
|
20230622,155000,167840815,1602,1602,1602,1602,0
|
|
20230622,154900,167840815,1602,1602,1602,1602,0
|
|
20230622,154800,167840815,1602,1602,1602,1602,0
|
|
20230622,154700,167840815,1602,1602,1602,1602,0
|
|
20230622,154600,167840815,1602,1602,1602,1602,0
|
|
20230622,154500,167840815,1602,1602,1602,1602,0
|
|
20230622,154400,167840815,1602,1602,1602,1602,0
|
|
20230622,154300,167840815,1602,1602,1602,1602,0
|
|
20230622,154200,167840815,1602,1602,1602,1602,0
|
|
20230622,154100,167840815,1602,1602,1602,1602,0
|
|
20230622,154000,167840815,1602,1602,1602,1602,0
|
|
20230622,153900,167840815,1602,1602,1602,1602,9814
|
|
20230622,153800,167840815,1602,1602,1602,1602,0
|
|
20230622,153700,167840815,1602,1602,1602,1602,0
|
|
20230622,153600,167840815,1602,1602,1602,1602,0
|
|
20230622,153500,167840815,1602,1602,1602,1602,0
|
|
20230622,153400,167840815,1602,1602,1602,1602,0
|
|
20230622,153300,167840815,1602,1602,1602,1602,0
|
|
20230622,153200,167840815,1602,1602,1602,1602,0
|
|
20230622,153100,167840815,1602,1602,1602,1602,0
|
|
20230622,153000,167840815,1602,1602,1602,1602,9814
|
|
20230622,152900,152118787,1606,1606,1606,1606,0
|
|
20230622,152800,152118787,1606,1606,1606,1606,0
|
|
20230622,152700,152118787,1606,1606,1606,1606,0
|
|
20230622,152600,152118787,1606,1606,1606,1606,0
|
|
20230622,152500,152118787,1606,1606,1606,1606,0
|
|
20230622,152400,152118787,1606,1606,1606,1606,0
|
|
20230622,152300,152118787,1606,1606,1606,1606,0
|
|
20230622,152200,152118787,1606,1606,1606,1606,0
|
|
20230622,152100,152118787,1606,1606,1606,1606,0
|
|
20230622,152000,152118787,1606,1606,1606,1606,0
|
|
20230622,151900,152118787,1606,1606,1606,1605,2057
|
|
20230622,151800,148817291,1605,1606,1606,1605,35
|
|
20230622,151700,148761087,1606,1606,1606,1606,1401
|
|
20230622,151600,146511081,1606,1606,1606,1606,0
|
|
20230622,151500,146511081,1606,1605,1606,1605,68
|
|
20230622,151400,146401930,1606,1605,1606,1605,19
|
|
20230622,151300,146371421,1606,1606,1606,1606,0
|
|
20230622,151200,146371421,1606,1606,1606,1606,80
|
|
20230622,151100,146242941,1608,1608,1608,1608,18
|
|
20230622,151000,146213997,1608,1604,1608,1604,2
|
|
20230622,150900,146210785,1604,1605,1608,1604,3
|
|
20230622,150800,146205968,1605,1605,1605,1605,0
|
|
20230622,150700,146205968,1605,1605,1605,1605,0
|
|
20230622,150600,146205968,1605,1605,1605,1605,0
|
|
20230622,150500,146205968,1605,1608,1608,1604,3
|
|
20230622,150400,146201151,1604,1604,1604,1604,20
|
|
20230622,150300,146169071,1604,1604,1604,1604,0
|
|
20230622,150200,146169071,1604,1604,1604,1604,100
|
|
20230622,150100,146008671,1603,1603,1603,1603,1700
|
|
20230622,150000,143283571,1603,1603,1603,1603,0
|
|
20230622,145900,143283571,1603,1603,1603,1603,1538
|
|
20230622,145800,140818157,1604,1604,1604,1604,30
|
|
20230622,145700,140770037,1604,1604,1604,1604,25
|
|
20230622,145600,140729937,1604,1604,1604,1604,3
|
|
20230622,145500,140725125,1604,1604,1604,1604,26
|
|
20230622,145400,140683421,1604,1604,1604,1604,300
|
|
20230622,145300,140202221,1604,1604,1604,1604,1
|
|
20230622,145200,140200617,1604,1604,1604,1604,5
|
|
20230622,145100,140192597,1604,1604,1604,1604,1
|
|
20230622,145000,140190993,1603,1603,1603,1603,0
|
|
20230622,144900,140190993,1603,1603,1603,1603,10
|
|
20230622,144800,140174963,1604,1604,1604,1604,2688
|
|
20230622,144700,135863411,1608,1608,1608,1608,4
|
|
20230622,144600,135856979,1604,1604,1604,1604,1
|
|
20230622,144500,135855375,1604,1604,1604,1604,0
|
|
20230622,144400,135855375,1604,1604,1604,1604,8976
|
|
20230622,144300,121457871,1604,1608,1608,1604,5505
|
|
20230622,144200,112623464,1608,1608,1608,1608,2
|
|
20230622,144100,112620248,1606,1606,1606,1606,3
|
|
20230622,144000,112615430,1606,1606,1606,1606,0
|
|
20230622,143900,112615430,1606,1606,1606,1606,0
|
|
20230622,143800,112615430,1606,1606,1606,1606,0
|
|
20230622,143700,112615430,1606,1606,1606,1606,0
|
|
20230622,143600,112615430,1606,1606,1606,1606,0
|
|
20230622,143500,112615430,1606,1606,1606,1606,0
|
|
20230622,143400,112615430,1606,1606,1606,1606,5
|
|
20230622,143300,112607400,1606,1606,1606,1606,0
|
|
20230622,143200,112607400,1606,1606,1606,1606,11996
|
|
20230622,143100,93341824,1610,1606,1610,1606,1401
|
|
20230622,143000,91091814,1607,1607,1607,1607,10
|
|
20230622,142900,91075744,1611,1611,1611,1611,0
|
|
20230622,142800,91075744,1611,1611,1611,1611,18
|
|
20230622,142700,91046746,1607,1607,1607,1607,0
|
|
20230622,142600,91046746,1607,1607,1607,1607,0
|
|
20230622,142500,91046746,1607,1607,1607,1607,0
|
|
20230622,142400,91046746,1607,1607,1607,1607,0
|
|
20230622,142300,91046746,1607,1607,1607,1607,0
|
|
20230622,142200,91046746,1607,1611,1611,1607,9
|
|
20230622,142100,91032267,1611,1611,1611,1611,0
|
|
20230622,142000,91032267,1611,1611,1611,1611,0
|
|
20230622,141900,91032267,1611,1611,1611,1611,0
|
|
20230622,141800,91032267,1611,1611,1611,1611,0
|
|
20230622,141700,91032267,1611,1611,1611,1611,0
|
|
20230622,141600,91032267,1611,1611,1611,1611,0
|
|
20230622,141500,91032267,1611,1611,1611,1611,0
|
|
20230622,141400,91032267,1611,1611,1611,1611,0
|
|
20230622,141300,91032267,1611,1611,1611,1611,0
|
|
20230622,141200,91032267,1611,1607,1611,1607,2
|
|
20230622,141100,91029049,1606,1606,1606,1606,0
|
|
20230622,141000,91029049,1606,1606,1606,1606,0
|
|
20230622,140900,91029049,1606,1606,1606,1606,6
|
|
20230622,140800,91019413,1611,1611,1611,1611,30
|
|
20230622,140700,90971083,1611,1611,1611,1611,0
|
|
20230622,140600,90971083,1611,1611,1611,1611,0
|
|
20230622,140500,90971083,1611,1611,1611,1611,0
|
|
20230622,140400,90971083,1611,1611,1611,1611,0
|
|
20230622,140300,90971083,1611,1611,1611,1611,0
|
|
20230622,140200,90971083,1611,1611,1611,1611,0
|
|
20230622,140100,90971083,1611,1611,1611,1611,0
|
|
20230622,140000,90971083,1611,1611,1611,1611,0
|
|
20230622,135900,90971083,1611,1611,1611,1611,0
|
|
20230622,135800,90971083,1611,1611,1611,1611,0
|
|
20230622,135700,90971083,1611,1611,1611,1611,0
|
|
20230622,135600,90971083,1611,1611,1611,1611,1
|
|
20230622,135500,90969472,1606,1606,1606,1606,0
|
|
20230622,135400,90969472,1606,1606,1606,1606,0
|
|
20230622,135300,90969472,1606,1606,1606,1606,0
|
|
20230622,135200,90969472,1606,1606,1606,1606,0
|
|
20230622,135100,90969472,1606,1606,1606,1606,0
|
|
20230622,135000,90969472,1606,1606,1606,1606,0
|
|
20230622,134900,90969472,1606,1607,1607,1606,300
|
|
20230622,134800,90487668,1606,1606,1606,1606,0
|
|
20230622,134700,90487668,1606,1606,1606,1606,0
|
|
20230622,134600,90487668,1606,1606,1606,1606,0
|
|
20230622,134500,90487668,1606,1606,1606,1606,31
|
|
20230622,134400,90437882,1612,1612,1612,1612,1
|
|
20230622,134300,90436270,1607,1607,1607,1607,0
|
|
20230622,134200,90436270,1607,1607,1607,1607,19
|
|
20230622,134100,90405737,1606,1607,1607,1606,365
|
|
20230622,134000,89819463,1608,1608,1608,1608,0
|
|
20230622,133900,89819463,1608,1608,1608,1608,0
|
|
20230622,133800,89819463,1608,1608,1608,1608,10
|
|
20230622,133700,89803383,1612,1612,1612,1612,0
|
|
20230622,133600,89803383,1612,1612,1612,1612,0
|
|
20230622,133500,89803383,1612,1612,1612,1612,0
|
|
20230622,133400,89803383,1612,1612,1612,1612,0
|
|
20230622,133300,89803383,1612,1612,1612,1612,0
|
|
20230622,133200,89803383,1612,1612,1612,1612,0
|
|
20230622,133100,89803383,1612,1606,1612,1606,11
|
|
20230622,133000,89785711,1612,1612,1612,1612,0
|
|
20230622,132900,89785711,1612,1612,1612,1612,2
|
|
20230622,132800,89782487,1606,1606,1606,1606,0
|
|
20230622,132700,89782487,1606,1606,1606,1606,351
|
|
20230622,132600,89218781,1612,1611,1612,1611,108
|
|
20230622,132500,89044695,1612,1612,1612,1612,0
|
|
20230622,132400,89044695,1612,1612,1612,1612,0
|
|
20230622,132300,89044695,1612,1612,1612,1612,0
|
|
20230622,132200,89044695,1612,1612,1612,1612,0
|
|
20230622,132100,89044695,1612,1612,1612,1612,0
|
|
20230622,132000,89044695,1612,1612,1612,1612,0
|
|
20230622,131900,89044695,1612,1612,1612,1612,0
|
|
20230622,131800,89044695,1612,1612,1612,1612,0
|
|
20230622,131700,89044695,1612,1612,1612,1612,1
|
|
20230622,131600,89043083,1614,1614,1614,1614,0
|
|
20230622,131500,89043083,1614,1614,1614,1614,0
|
|
20230622,131400,89043083,1614,1614,1614,1614,0
|
|
20230622,131300,89043083,1614,1614,1614,1614,0
|
|
20230622,131200,89043083,1614,1614,1614,1614,0
|
|
20230622,131100,89043083,1614,1614,1614,1614,0
|
|
20230622,131000,89043083,1614,1614,1614,1614,0
|
|
20230622,130900,89043083,1614,1614,1614,1614,1
|
|
20230622,130800,89041469,1607,1607,1607,1607,9
|
|
20230622,130700,89027006,1607,1607,1607,1607,1
|
|
20230622,130600,89025399,1607,1607,1607,1607,0
|
|
20230622,130500,89025399,1607,1607,1607,1607,20
|
|
20230622,130400,88993259,1607,1607,1607,1607,0
|
|
20230622,130300,88993259,1607,1607,1607,1607,0
|
|
20230622,130200,88993259,1607,1607,1607,1607,0
|
|
20230622,130100,88993259,1607,1607,1607,1607,0
|
|
20230622,130000,88993259,1607,1607,1607,1607,100
|
|
20230622,125900,88832559,1607,1607,1607,1607,10
|
|
20230622,125800,88816489,1614,1614,1614,1614,0
|
|
20230622,125700,88816489,1614,1614,1614,1614,0
|
|
20230622,125600,88816489,1614,1614,1614,1614,0
|
|
20230622,125500,88816489,1614,1614,1614,1614,1
|
|
20230622,125400,88814875,1607,1608,1608,1607,40
|
|
20230622,125300,88750575,1608,1608,1608,1608,0
|
|
20230622,125200,88750575,1608,1608,1608,1608,0
|
|
20230622,125100,88750575,1608,1614,1614,1608,14
|
|
20230622,125000,88728036,1615,1615,1615,1615,0
|
|
20230622,124900,88728036,1615,1615,1615,1615,0
|
|
20230622,124800,88728036,1615,1615,1615,1615,0
|
|
20230622,124700,88728036,1615,1615,1615,1615,0
|
|
20230622,124600,88728036,1615,1615,1615,1615,0
|
|
20230622,124500,88728036,1615,1615,1615,1615,0
|
|
20230622,124400,88728036,1615,1615,1615,1615,0
|
|
20230622,124300,88728036,1615,1615,1615,1615,0
|
|
20230622,124200,88728036,1615,1615,1615,1615,0
|
|
20230622,124100,88728036,1615,1615,1615,1615,0
|
|
20230622,124000,88728036,1615,1615,1615,1615,0
|
|
20230622,123900,88728036,1615,1615,1615,1615,0
|
|
20230622,123800,88728036,1615,1615,1615,1615,0
|
|
20230622,123700,88728036,1615,1615,1615,1615,0
|
|
20230622,123600,88728036,1615,1615,1615,1615,1001
|
|
20230622,123500,87111421,1604,1613,1614,1604,5280
|
|
20230622,123400,78637355,1606,1608,1608,1606,1000
|
|
20230622,123300,77030631,1614,1614,1614,1614,0
|
|
20230622,123200,77030631,1614,1614,1614,1614,0
|
|
20230622,123100,77030631,1614,1614,1614,1614,0
|
|
20230622,123000,77030631,1614,1614,1614,1614,0
|
|
20230622,122900,77030631,1614,1608,1614,1608,286
|
|
20230622,122800,76570737,1608,1610,1610,1608,232
|
|
20230622,122700,76197447,1608,1608,1608,1608,0
|
|
20230622,122600,76197447,1608,1608,1608,1608,0
|
|
20230622,122500,76197447,1608,1608,1608,1608,0
|
|
20230622,122400,76197447,1608,1608,1608,1608,10
|
|
20230622,122300,76181367,1608,1608,1608,1608,11
|
|
20230622,122200,76163679,1608,1609,1609,1608,1491
|
|
20230622,122100,73766081,1613,1613,1613,1613,0
|
|
20230622,122000,73766081,1613,1613,1613,1613,0
|
|
20230622,121900,73766081,1613,1613,1613,1613,7
|
|
20230622,121800,73754790,1609,1609,1609,1609,0
|
|
20230622,121700,73754790,1609,1609,1609,1609,225
|
|
20230622,121600,73392765,1610,1610,1610,1610,5
|
|
20230622,121500,73384715,1610,1610,1610,1610,20
|
|
20230622,121400,73352515,1610,1610,1610,1610,0
|
|
20230622,121300,73352515,1610,1610,1610,1610,10
|
|
20230622,121200,73336415,1610,1610,1610,1610,0
|
|
20230622,121100,73336415,1610,1610,1610,1610,0
|
|
20230622,121000,73336415,1610,1610,1610,1610,0
|
|
20230622,120900,73336415,1610,1610,1610,1610,9
|
|
20230622,120800,73321925,1610,1610,1610,1610,0
|
|
20230622,120700,73321925,1610,1610,1610,1610,0
|
|
20230622,120600,73321925,1610,1610,1610,1610,0
|
|
20230622,120500,73321925,1610,1614,1614,1610,32
|
|
20230622,120400,73270375,1610,1610,1610,1610,0
|
|
20230622,120300,73270375,1610,1610,1610,1610,0
|
|
20230622,120200,73270375,1610,1610,1610,1610,0
|
|
20230622,120100,73270375,1610,1610,1610,1610,0
|
|
20230622,120000,73270375,1610,1610,1610,1610,0
|
|
20230622,115900,73270375,1610,1610,1610,1610,0
|
|
20230622,115800,73270375,1610,1610,1610,1610,0
|
|
20230622,115700,73270375,1610,1610,1610,1610,51
|
|
20230622,115600,73188265,1614,1614,1614,1614,2
|
|
20230622,115500,73185037,1614,1614,1614,1614,13
|
|
20230622,115400,73164055,1609,1609,1609,1609,0
|
|
20230622,115300,73164055,1609,1610,1610,1609,63
|
|
20230622,115200,73062687,1614,1615,1615,1614,21
|
|
20230622,115100,73028777,1615,1614,1615,1614,107
|
|
20230622,115000,72856000,1615,1615,1615,1615,0
|
|
20230622,114900,72856000,1615,1615,1615,1615,3
|
|
20230622,114800,72851155,1615,1615,1615,1615,5
|
|
20230622,114700,72843080,1616,1616,1616,1616,0
|
|
20230622,114600,72843080,1616,1616,1616,1616,0
|
|
20230622,114500,72843080,1616,1616,1616,1616,83
|
|
20230622,114400,72708952,1609,1609,1609,1609,0
|
|
20230622,114300,72708952,1609,1609,1609,1609,0
|
|
20230622,114200,72708952,1609,1609,1609,1609,20
|
|
20230622,114100,72676772,1608,1608,1608,1608,0
|
|
20230622,114000,72676772,1608,1608,1608,1608,0
|
|
20230622,113900,72676772,1608,1609,1609,1608,21
|
|
20230622,113800,72642984,1609,1609,1609,1609,0
|
|
20230622,113700,72642984,1609,1609,1609,1609,0
|
|
20230622,113600,72642984,1609,1610,1611,1609,7
|
|
20230622,113500,72631714,1614,1614,1614,1614,2
|
|
20230622,113400,72628486,1614,1614,1614,1614,102
|
|
20230622,113300,72463858,1616,1616,1616,1616,0
|
|
20230622,113200,72463858,1616,1616,1618,1616,4
|
|
20230622,113100,72457392,1618,1612,1618,1606,470
|
|
20230622,113000,71702385,1612,1611,1612,1611,21
|
|
20230622,112900,71668553,1611,1611,1611,1611,11
|
|
20230622,112800,71650832,1619,1616,1619,1616,2
|
|
20230622,112700,71647597,1612,1617,1619,1612,860
|
|
20230622,112600,70255551,1617,1619,1619,1613,4
|
|
20230622,112500,70249083,1619,1609,1619,1606,2311
|
|
20230622,112400,66533327,1618,1618,1618,1618,1
|
|
20230622,112300,66531709,1607,1607,1607,1607,0
|
|
20230622,112200,66531709,1607,1607,1607,1607,0
|
|
20230622,112100,66531709,1607,1618,1618,1607,2615
|
|
20230622,112000,62321796,1611,1611,1611,1611,0
|
|
20230622,111900,62321796,1611,1612,1612,1611,12500
|
|
20230622,111800,42182095,1612,1615,1615,1612,2000
|
|
20230622,111700,38956961,1613,1613,1613,1613,0
|
|
20230622,111600,38956961,1613,1613,1613,1613,0
|
|
20230622,111500,38956961,1613,1617,1617,1613,2500
|
|
20230622,111400,34924037,1616,1616,1616,1616,343
|
|
20230622,111300,34369749,1617,1617,1617,1617,0
|
|
20230622,111200,34369749,1617,1617,1617,1617,5
|
|
20230622,111100,34361664,1617,1617,1617,1617,13
|
|
20230622,111000,34340643,1617,1617,1617,1617,0
|
|
20230622,110900,34340643,1617,1617,1617,1617,0
|
|
20230622,110800,34340643,1617,1617,1617,1617,0
|
|
20230622,110700,34340643,1617,1617,1617,1617,21
|
|
20230622,110600,34306686,1617,1618,1619,1617,527
|
|
20230622,110500,33453793,1618,1618,1618,1618,1
|
|
20230622,110400,33452175,1618,1618,1618,1618,0
|
|
20230622,110300,33452175,1618,1618,1618,1618,2
|
|
20230622,110200,33448939,1616,1616,1616,1616,280
|
|
20230622,110100,32996459,1615,1615,1615,1615,0
|
|
20230622,110000,32996459,1615,1615,1615,1615,1
|
|
20230622,105900,32994844,1615,1615,1615,1615,0
|
|
20230622,105800,32994844,1615,1614,1618,1614,281
|
|
20230622,105700,32540937,1614,1614,1614,1614,3
|
|
20230622,105600,32536095,1614,1614,1614,1614,276
|
|
20230622,105500,32090631,1614,1614,1614,1614,1
|
|
20230622,105400,32089017,1613,1613,1613,1613,0
|
|
20230622,105300,32089017,1613,1613,1613,1613,0
|
|
20230622,105200,32089017,1613,1613,1613,1613,5
|
|
20230622,105100,32080952,1613,1615,1615,1613,2000
|
|
20230622,105000,28852004,1618,1618,1618,1618,1087
|
|
20230622,104900,27093238,1618,1614,1618,1614,2
|
|
20230622,104800,27090006,1618,1618,1618,1618,0
|
|
20230622,104700,27090006,1618,1618,1618,1618,0
|
|
20230622,104600,27090006,1618,1618,1618,1618,0
|
|
20230622,104500,27090006,1618,1618,1618,1618,0
|
|
20230622,104400,27090006,1618,1614,1618,1614,81
|
|
20230622,104300,26958988,1615,1615,1615,1615,50
|
|
20230622,104200,26878238,1617,1617,1617,1617,0
|
|
20230622,104100,26878238,1617,1617,1617,1617,10
|
|
20230622,104000,26862068,1614,1614,1614,1614,0
|
|
20230622,103900,26862068,1614,1614,1614,1614,0
|
|
20230622,103800,26862068,1614,1614,1614,1614,0
|
|
20230622,103700,26862068,1614,1614,1614,1614,11
|
|
20230622,103600,26844314,1614,1614,1614,1614,0
|
|
20230622,103500,26844314,1614,1614,1614,1614,0
|
|
20230622,103400,26844314,1614,1614,1614,1614,0
|
|
20230622,103300,26844314,1614,1614,1614,1614,0
|
|
20230622,103200,26844314,1614,1614,1614,1614,0
|
|
20230622,103100,26844314,1614,1614,1614,1614,0
|
|
20230622,103000,26844314,1614,1614,1614,1614,0
|
|
20230622,102900,26844314,1614,1614,1614,1614,16
|
|
20230622,102800,26818490,1613,1614,1614,1613,450
|
|
20230622,102700,26092630,1614,1614,1614,1614,0
|
|
20230622,102600,26092630,1614,1614,1614,1614,50
|
|
20230622,102500,26011930,1614,1614,1614,1614,0
|
|
20230622,102400,26011930,1614,1614,1614,1614,0
|
|
20230622,102300,26011930,1614,1614,1614,1614,10
|
|
20230622,102200,25995790,1613,1613,1613,1613,0
|
|
20230622,102100,25995790,1613,1615,1615,1613,10
|
|
20230622,102000,25979654,1613,1613,1613,1613,0
|
|
20230622,101900,25979654,1613,1613,1613,1613,0
|
|
20230622,101800,25979654,1613,1613,1613,1613,0
|
|
20230622,101700,25979654,1613,1613,1613,1613,10
|
|
20230622,101600,25963524,1614,1614,1614,1614,1
|
|
20230622,101500,25961910,1617,1617,1617,1617,0
|
|
20230622,101400,25961910,1617,1617,1617,1617,0
|
|
20230622,101300,25961910,1617,1617,1617,1617,80
|
|
20230622,101200,25832550,1617,1615,1617,1615,40
|
|
20230622,101100,25767878,1615,1615,1615,1615,0
|
|
20230622,101000,25767878,1615,1615,1615,1615,0
|
|
20230622,100900,25767878,1615,1615,1615,1615,0
|
|
20230622,100800,25767878,1615,1615,1615,1615,1
|
|
20230622,100700,25766263,1615,1615,1615,1615,7
|
|
20230622,100600,25754958,1614,1614,1614,1614,0
|
|
20230622,100500,25754958,1614,1614,1614,1614,0
|
|
20230622,100400,25754958,1614,1614,1614,1614,2
|
|
20230622,100300,25751730,1613,1613,1613,1613,32
|
|
20230622,100200,25700114,1613,1613,1613,1613,98
|
|
20230622,100100,25542040,1613,1613,1613,1613,299
|
|
20230622,100000,25059753,1614,1614,1614,1614,0
|
|
20230622,095900,25059753,1614,1614,1614,1614,0
|
|
20230622,095800,25059753,1614,1614,1614,1614,0
|
|
20230622,095700,25059753,1614,1614,1614,1614,2
|
|
20230622,095600,25056525,1613,1613,1613,1613,0
|
|
20230622,095500,25056525,1613,1613,1613,1613,10
|
|
20230622,095400,25040395,1613,1613,1613,1613,36
|
|
20230622,095300,24982327,1613,1613,1613,1613,0
|
|
20230622,095200,24982327,1613,1613,1613,1613,50
|
|
20230622,095100,24901677,1613,1615,1615,1613,303
|
|
20230622,095000,24412655,1614,1614,1614,1614,0
|
|
20230622,094900,24412655,1614,1614,1614,1614,70
|
|
20230622,094800,24299675,1614,1614,1614,1614,266
|
|
20230622,094700,23870351,1615,1615,1615,1615,4
|
|
20230622,094600,23863891,1614,1614,1614,1614,271
|
|
20230622,094500,23426497,1615,1615,1615,1615,26
|
|
20230622,094400,23384507,1615,1615,1615,1615,100
|
|
20230622,094300,23223007,1618,1615,1618,1615,7
|
|
20230622,094200,23211696,1615,1614,1615,1614,61
|
|
20230622,094100,23113193,1618,1618,1618,1618,0
|
|
20230622,094000,23113193,1618,1618,1618,1618,0
|
|
20230622,093900,23113193,1618,1618,1618,1618,0
|
|
20230622,093800,23113193,1618,1618,1618,1618,0
|
|
20230622,093700,23113193,1618,1618,1618,1618,1
|
|
20230622,093600,23111575,1618,1617,1618,1617,2
|
|
20230622,093500,23108340,1612,1618,1618,1612,4
|
|
20230622,093400,23101886,1618,1618,1618,1618,11
|
|
20230622,093300,23084088,1618,1618,1618,1618,204
|
|
20230622,093200,22754016,1618,1618,1618,1618,0
|
|
20230622,093100,22754016,1618,1618,1618,1616,111
|
|
20230622,093000,22574420,1617,1618,1618,1617,3
|
|
20230622,092900,22569568,1614,1614,1614,1614,1
|
|
20230622,092800,22567954,1613,1613,1613,1613,1
|
|
20230622,092700,22566341,1619,1619,1619,1619,0
|
|
20230622,092600,22566341,1619,1619,1619,1619,0
|
|
20230622,092500,22566341,1619,1619,1619,1619,6
|
|
20230622,092400,22556627,1619,1619,1619,1619,0
|
|
20230622,092300,22556627,1619,1619,1619,1619,2
|
|
20230622,092200,22553389,1619,1619,1619,1619,0
|
|
20230622,092100,22553389,1619,1619,1619,1619,0
|
|
20230622,092000,22553389,1619,1619,1619,1619,0
|
|
20230622,091900,22553389,1619,1619,1619,1619,82
|
|
20230622,091800,22420631,1620,1620,1620,1620,0
|
|
20230622,091700,22420631,1620,1620,1620,1620,0
|
|
20230622,091600,22420631,1620,1620,1620,1620,0
|
|
20230622,091500,22420631,1620,1620,1620,1620,0
|
|
20230622,091400,22420631,1620,1620,1620,1620,0
|
|
20230622,091300,22420631,1620,1620,1620,1620,1
|
|
20230622,091200,22419011,1609,1610,1610,1609,2949
|
|
20230622,091100,17673692,1610,1620,1620,1610,1018
|
|
20230622,091000,16034702,1611,1612,1612,1611,81
|
|
20230622,090900,15904180,1610,1610,1610,1610,1033
|
|
20230622,090800,14241050,1620,1620,1620,1620,0
|
|
20230622,090700,14241050,1620,1610,1620,1610,31
|
|
20230622,090600,14191130,1610,1610,1610,1610,188
|
|
20230622,090500,13888450,1608,1608,1608,1608,5
|
|
20230622,090400,13880410,1609,1609,1610,1607,632
|
|
20230622,090300,12863718,1609,1609,1609,1609,41
|
|
20230622,090200,12797749,1613,1613,1613,1613,0
|
|
20230622,090100,12797749,1613,1613,1613,1613,0
|
|
20230622,090000,12797749,1613,1603,1613,1603,7983
|