637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,193400,144890167,1450,1450,1450,1450,1767
|
|
20230728,193300,144890167,1450,1450,1450,1450,0
|
|
20230728,193200,144890167,1450,1450,1450,1450,0
|
|
20230728,193100,144890167,1450,1450,1450,1450,0
|
|
20230728,193000,144890167,1450,1450,1450,1450,0
|
|
20230728,192900,144890167,1450,1450,1450,1450,0
|
|
20230728,192800,144890167,1450,1450,1450,1450,0
|
|
20230728,192700,144890167,1450,1450,1450,1450,0
|
|
20230728,192600,144890167,1450,1450,1450,1450,0
|
|
20230728,192500,144890167,1450,1450,1450,1450,0
|
|
20230728,192400,144890167,1450,1450,1450,1450,0
|
|
20230728,192300,144890167,1450,1450,1450,1450,0
|
|
20230728,192200,144890167,1450,1450,1450,1450,0
|
|
20230728,192100,144890167,1450,1450,1450,1450,0
|
|
20230728,192000,144890167,1450,1450,1450,1450,0
|
|
20230728,191900,144890167,1450,1450,1450,1450,0
|
|
20230728,191800,144890167,1450,1450,1450,1450,0
|
|
20230728,191700,144890167,1450,1450,1450,1450,0
|
|
20230728,191600,144890167,1450,1450,1450,1450,0
|
|
20230728,191500,144890167,1450,1450,1450,1450,0
|
|
20230728,191400,144890167,1450,1450,1450,1450,0
|
|
20230728,191300,144890167,1450,1450,1450,1450,0
|
|
20230728,191200,144890167,1450,1450,1450,1450,0
|
|
20230728,191100,144890167,1450,1450,1450,1450,0
|
|
20230728,191000,144890167,1450,1450,1450,1450,0
|
|
20230728,190900,144890167,1450,1450,1450,1450,0
|
|
20230728,190800,144890167,1450,1450,1450,1450,0
|
|
20230728,190700,144890167,1450,1450,1450,1450,0
|
|
20230728,190600,144890167,1450,1450,1450,1450,0
|
|
20230728,190500,144890167,1450,1450,1450,1450,0
|
|
20230728,190400,144890167,1450,1450,1450,1450,1767
|
|
20230728,190300,144890167,1450,1450,1450,1450,0
|
|
20230728,190200,144890167,1450,1450,1450,1450,0
|
|
20230728,190100,144890167,1450,1450,1450,1450,0
|
|
20230728,190000,144890167,1450,1450,1450,1450,0
|
|
20230728,185900,144890167,1450,1450,1450,1450,0
|
|
20230728,185800,144890167,1450,1450,1450,1450,0
|
|
20230728,185700,144890167,1450,1450,1450,1450,0
|
|
20230728,185600,144890167,1450,1450,1450,1450,0
|
|
20230728,185500,144890167,1450,1450,1450,1450,0
|
|
20230728,185400,144890167,1450,1450,1450,1450,0
|
|
20230728,185300,144890167,1450,1450,1450,1450,0
|
|
20230728,185200,144890167,1450,1450,1450,1450,0
|
|
20230728,185100,144890167,1450,1450,1450,1450,0
|
|
20230728,185000,144890167,1450,1450,1450,1450,0
|
|
20230728,184900,144890167,1450,1450,1450,1450,0
|
|
20230728,184800,144890167,1450,1450,1450,1450,0
|
|
20230728,184700,144890167,1450,1450,1450,1450,0
|
|
20230728,184600,144890167,1450,1450,1450,1450,0
|
|
20230728,184500,144890167,1450,1450,1450,1450,0
|
|
20230728,184400,144890167,1450,1450,1450,1450,0
|
|
20230728,184300,144890167,1450,1450,1450,1450,0
|
|
20230728,184200,144890167,1450,1450,1450,1450,0
|
|
20230728,184100,144890167,1450,1450,1450,1450,0
|
|
20230728,184000,144890167,1450,1450,1450,1450,0
|
|
20230728,183900,144890167,1450,1450,1450,1450,0
|
|
20230728,183800,144890167,1450,1450,1450,1450,0
|
|
20230728,183700,144890167,1450,1450,1450,1450,0
|
|
20230728,183600,144890167,1450,1450,1450,1450,0
|
|
20230728,183500,144890167,1450,1450,1450,1450,0
|
|
20230728,183400,144890167,1450,1450,1450,1450,1767
|
|
20230728,183300,144890167,1450,1450,1450,1450,0
|
|
20230728,183200,144890167,1450,1450,1450,1450,0
|
|
20230728,183100,144890167,1450,1450,1450,1450,0
|
|
20230728,183000,144890167,1450,1450,1450,1450,0
|
|
20230728,182900,144890167,1450,1450,1450,1450,0
|
|
20230728,182800,144890167,1450,1450,1450,1450,0
|
|
20230728,182700,144890167,1450,1450,1450,1450,0
|
|
20230728,182600,144890167,1450,1450,1450,1450,0
|
|
20230728,182500,144890167,1450,1450,1450,1450,0
|
|
20230728,182400,144890167,1450,1450,1450,1450,0
|
|
20230728,182300,144890167,1450,1450,1450,1450,0
|
|
20230728,182200,144890167,1450,1450,1450,1450,0
|
|
20230728,182100,144890167,1450,1450,1450,1450,0
|
|
20230728,182000,144890167,1450,1450,1450,1450,0
|
|
20230728,181900,144890167,1450,1450,1450,1450,0
|
|
20230728,181800,144890167,1450,1450,1450,1450,0
|
|
20230728,181700,144890167,1450,1450,1450,1450,0
|
|
20230728,181600,144890167,1450,1450,1450,1450,0
|
|
20230728,181500,144890167,1450,1450,1450,1450,0
|
|
20230728,181400,144890167,1450,1450,1450,1450,0
|
|
20230728,181300,144890167,1450,1450,1450,1450,0
|
|
20230728,181200,144890167,1450,1450,1450,1450,0
|
|
20230728,181100,144890167,1450,1450,1450,1450,0
|
|
20230728,181000,144890167,1450,1450,1450,1450,0
|
|
20230728,180900,144890167,1450,1450,1450,1450,0
|
|
20230728,180800,144890167,1450,1450,1450,1450,0
|
|
20230728,180700,144890167,1450,1450,1450,1450,0
|
|
20230728,180600,144890167,1450,1450,1450,1450,0
|
|
20230728,180500,144890167,1450,1450,1450,1450,0
|
|
20230728,180400,144890167,1450,1450,1450,1450,1767
|
|
20230728,180300,144890167,1450,1450,1450,1450,0
|
|
20230728,180200,144890167,1450,1450,1450,1450,0
|
|
20230728,180100,144890167,1450,1450,1450,1450,0
|
|
20230728,180000,144890167,1450,1450,1450,1450,0
|
|
20230728,175900,144890167,1450,1450,1450,1450,0
|
|
20230728,175800,144890167,1450,1450,1450,1450,0
|
|
20230728,175700,144890167,1450,1450,1450,1450,0
|
|
20230728,175600,144890167,1450,1450,1450,1450,0
|
|
20230728,175500,144890167,1450,1450,1450,1450,0
|
|
20230728,175400,144890167,1450,1450,1450,1450,0
|
|
20230728,175300,144890167,1450,1450,1450,1450,0
|
|
20230728,175200,144890167,1450,1450,1450,1450,0
|
|
20230728,175100,144890167,1450,1450,1450,1450,0
|
|
20230728,175000,144890167,1450,1450,1450,1450,0
|
|
20230728,174900,144890167,1450,1450,1450,1450,0
|
|
20230728,174800,144890167,1450,1450,1450,1450,0
|
|
20230728,174700,144890167,1450,1450,1450,1450,0
|
|
20230728,174600,144890167,1450,1450,1450,1450,0
|
|
20230728,174500,144890167,1450,1450,1450,1450,0
|
|
20230728,174400,144890167,1450,1450,1450,1450,0
|
|
20230728,174300,144890167,1450,1450,1450,1450,0
|
|
20230728,174200,144890167,1450,1450,1450,1450,0
|
|
20230728,174100,144890167,1450,1450,1450,1450,0
|
|
20230728,174000,144890167,1450,1450,1450,1450,0
|
|
20230728,173900,144890167,1450,1450,1450,1450,0
|
|
20230728,173800,144890167,1450,1450,1450,1450,0
|
|
20230728,173700,144890167,1450,1450,1450,1450,0
|
|
20230728,173600,144890167,1450,1450,1450,1450,0
|
|
20230728,173500,144890167,1450,1450,1450,1450,0
|
|
20230728,173400,144890167,1450,1450,1450,1450,1767
|
|
20230728,173300,144890167,1450,1450,1450,1450,0
|
|
20230728,173200,144890167,1450,1450,1450,1450,0
|
|
20230728,173100,144890167,1450,1450,1450,1450,0
|
|
20230728,173000,144890167,1450,1450,1450,1450,0
|
|
20230728,172900,144890167,1450,1450,1450,1450,0
|
|
20230728,172800,144890167,1450,1450,1450,1450,0
|
|
20230728,172700,144890167,1450,1450,1450,1450,0
|
|
20230728,172600,144890167,1450,1450,1450,1450,0
|
|
20230728,172500,144890167,1450,1450,1450,1450,0
|
|
20230728,172400,144890167,1450,1450,1450,1450,0
|
|
20230728,172300,144890167,1450,1450,1450,1450,0
|
|
20230728,172200,144890167,1450,1450,1450,1450,0
|
|
20230728,172100,144890167,1450,1450,1450,1450,0
|
|
20230728,172000,144890167,1450,1450,1450,1450,0
|
|
20230728,171900,144890167,1450,1450,1450,1450,0
|
|
20230728,171800,144890167,1450,1450,1450,1450,0
|
|
20230728,171700,144890167,1450,1450,1450,1450,0
|
|
20230728,171600,144890167,1450,1450,1450,1450,0
|
|
20230728,171500,144890167,1450,1450,1450,1450,0
|
|
20230728,171400,144890167,1450,1450,1450,1450,0
|
|
20230728,171300,144890167,1450,1450,1450,1450,0
|
|
20230728,171200,144890167,1450,1450,1450,1450,0
|
|
20230728,171100,144890167,1450,1450,1450,1450,0
|
|
20230728,171000,144890167,1450,1450,1450,1450,0
|
|
20230728,170900,144890167,1450,1450,1450,1450,0
|
|
20230728,170800,144890167,1450,1450,1450,1450,0
|
|
20230728,170700,144890167,1450,1450,1450,1450,0
|
|
20230728,170600,144890167,1450,1450,1450,1450,0
|
|
20230728,170500,144890167,1450,1450,1450,1450,0
|
|
20230728,170400,144890167,1450,1450,1450,1450,1767
|
|
20230728,170300,144890167,1450,1450,1450,1450,0
|
|
20230728,170200,144890167,1450,1450,1450,1450,0
|
|
20230728,170100,144890167,1450,1450,1450,1450,0
|
|
20230728,170000,144890167,1450,1450,1450,1450,0
|
|
20230728,165900,144890167,1450,1450,1450,1450,0
|
|
20230728,165800,144890167,1450,1450,1450,1450,0
|
|
20230728,165700,144890167,1450,1450,1450,1450,0
|
|
20230728,165600,144890167,1450,1450,1450,1450,0
|
|
20230728,165500,144890167,1450,1450,1450,1450,0
|
|
20230728,165400,144890167,1450,1450,1450,1450,0
|
|
20230728,165300,144890167,1450,1450,1450,1450,0
|
|
20230728,165200,144890167,1450,1450,1450,1450,0
|
|
20230728,165100,144890167,1450,1450,1450,1450,0
|
|
20230728,165000,144890167,1450,1450,1450,1450,0
|
|
20230728,164900,144890167,1450,1450,1450,1450,0
|
|
20230728,164800,144890167,1450,1450,1450,1450,0
|
|
20230728,164700,144890167,1450,1450,1450,1450,0
|
|
20230728,164600,144890167,1450,1450,1450,1450,0
|
|
20230728,164500,144890167,1450,1450,1450,1450,0
|
|
20230728,164400,144890167,1450,1450,1450,1450,0
|
|
20230728,164300,144890167,1450,1450,1450,1450,0
|
|
20230728,164200,144890167,1450,1450,1450,1450,0
|
|
20230728,164100,144890167,1450,1450,1450,1450,0
|
|
20230728,164000,144890167,1450,1450,1450,1450,0
|
|
20230728,163900,144890167,1450,1450,1450,1450,0
|
|
20230728,163800,144890167,1450,1450,1450,1450,0
|
|
20230728,163700,144890167,1450,1450,1450,1450,0
|
|
20230728,163600,144890167,1450,1450,1450,1450,0
|
|
20230728,163500,144890167,1450,1450,1450,1450,0
|
|
20230728,163400,144890167,1450,1450,1450,1450,1767
|
|
20230728,163300,144890167,1450,1450,1450,1450,0
|
|
20230728,163200,144890167,1450,1450,1450,1450,0
|
|
20230728,163100,144890167,1450,1450,1450,1450,0
|
|
20230728,163000,144890167,1450,1450,1450,1450,0
|
|
20230728,162900,144890167,1450,1450,1450,1450,0
|
|
20230728,162800,144890167,1450,1450,1450,1450,0
|
|
20230728,162700,144890167,1450,1450,1450,1450,0
|
|
20230728,162600,144890167,1450,1450,1450,1450,0
|
|
20230728,162500,144890167,1450,1450,1450,1450,0
|
|
20230728,162400,144890167,1450,1450,1450,1450,0
|
|
20230728,162300,144890167,1450,1450,1450,1450,0
|
|
20230728,162200,144890167,1450,1450,1450,1450,0
|
|
20230728,162100,144890167,1450,1450,1450,1450,0
|
|
20230728,162000,144890167,1450,1450,1450,1450,0
|
|
20230728,161900,144890167,1450,1450,1450,1450,0
|
|
20230728,161800,144890167,1450,1450,1450,1450,0
|
|
20230728,161700,144890167,1450,1450,1450,1450,0
|
|
20230728,161600,144890167,1450,1450,1450,1450,0
|
|
20230728,161500,144890167,1450,1450,1450,1450,0
|
|
20230728,161400,144890167,1450,1450,1450,1450,0
|
|
20230728,161300,144890167,1450,1450,1450,1450,0
|
|
20230728,161200,144890167,1450,1450,1450,1450,0
|
|
20230728,161100,144890167,1450,1450,1450,1450,0
|
|
20230728,161000,144890167,1450,1450,1450,1450,0
|
|
20230728,160900,144890167,1450,1450,1450,1450,0
|
|
20230728,160800,144890167,1450,1450,1450,1450,0
|
|
20230728,160700,144890167,1450,1450,1450,1450,0
|
|
20230728,160600,144890167,1450,1450,1450,1450,0
|
|
20230728,160500,144890167,1450,1450,1450,1450,0
|
|
20230728,160400,144890167,1450,1450,1450,1450,1767
|
|
20230728,160300,144890167,1450,1450,1450,1450,0
|
|
20230728,160200,144890167,1450,1450,1450,1450,0
|
|
20230728,160100,144890167,1450,1450,1450,1450,0
|
|
20230728,160000,144890167,1450,1450,1450,1450,0
|
|
20230728,155900,144890167,1450,1450,1450,1450,0
|
|
20230728,155800,144890167,1450,1450,1450,1450,0
|
|
20230728,155700,144890167,1450,1450,1450,1450,0
|
|
20230728,155600,144890167,1450,1450,1450,1450,0
|
|
20230728,155500,144890167,1450,1450,1450,1450,0
|
|
20230728,155400,144890167,1450,1450,1450,1450,0
|
|
20230728,155300,144890167,1450,1450,1450,1450,0
|
|
20230728,155200,144890167,1450,1450,1450,1450,0
|
|
20230728,155100,144890167,1450,1450,1450,1450,0
|
|
20230728,155000,144890167,1450,1450,1450,1450,0
|
|
20230728,154900,144890167,1450,1450,1450,1450,0
|
|
20230728,154800,144890167,1450,1450,1450,1450,0
|
|
20230728,154700,144890167,1450,1450,1450,1450,0
|
|
20230728,154600,144890167,1450,1450,1450,1450,0
|
|
20230728,154500,144890167,1450,1450,1450,1450,0
|
|
20230728,154400,144890167,1450,1450,1450,1450,0
|
|
20230728,154300,144890167,1450,1450,1450,1450,0
|
|
20230728,154200,144890167,1450,1450,1450,1450,0
|
|
20230728,154100,144890167,1450,1450,1450,1450,0
|
|
20230728,154000,144890167,1450,1450,1450,1450,0
|
|
20230728,153900,144890167,1450,1450,1450,1450,0
|
|
20230728,153800,144890167,1450,1450,1450,1450,0
|
|
20230728,153700,144890167,1450,1450,1450,1450,0
|
|
20230728,153600,144890167,1450,1450,1450,1450,0
|
|
20230728,153500,144890167,1450,1450,1450,1450,0
|
|
20230728,153400,144890167,1450,1450,1450,1450,1767
|
|
20230728,153300,144890167,1450,1450,1450,1450,0
|
|
20230728,153200,144890167,1450,1450,1450,1450,0
|
|
20230728,153100,144890167,1450,1450,1450,1450,0
|
|
20230728,153000,144890167,1450,1450,1450,1450,1767
|
|
20230728,152900,142328017,1450,1450,1450,1450,0
|
|
20230728,152800,142328017,1450,1450,1450,1450,0
|
|
20230728,152700,142328017,1450,1450,1450,1450,0
|
|
20230728,152600,142328017,1450,1450,1450,1450,0
|
|
20230728,152500,142328017,1450,1450,1450,1450,0
|
|
20230728,152400,142328017,1450,1450,1450,1450,0
|
|
20230728,152300,142328017,1450,1450,1450,1450,0
|
|
20230728,152200,142328017,1450,1450,1450,1450,0
|
|
20230728,152100,142328017,1450,1450,1450,1450,0
|
|
20230728,152000,142328017,1450,1450,1450,1450,0
|
|
20230728,151900,142328017,1450,1450,1450,1450,4
|
|
20230728,151800,142322217,1450,1450,1450,1442,282
|
|
20230728,151700,141914837,1450,1450,1450,1450,50
|
|
20230728,151600,141842337,1451,1451,1451,1451,121
|
|
20230728,151500,141666766,1452,1445,1452,1445,4082
|
|
20230728,151400,135753955,1445,1444,1445,1444,220
|
|
20230728,151300,135436210,1444,1444,1444,1444,0
|
|
20230728,151200,135436210,1444,1444,1444,1444,0
|
|
20230728,151100,135436210,1444,1444,1444,1444,0
|
|
20230728,151000,135436210,1444,1444,1444,1444,58
|
|
20230728,150900,135352458,1445,1445,1445,1445,0
|
|
20230728,150800,135352458,1445,1445,1445,1445,0
|
|
20230728,150700,135352458,1445,1445,1445,1445,0
|
|
20230728,150600,135352458,1445,1445,1445,1445,0
|
|
20230728,150500,135352458,1445,1445,1445,1445,1
|
|
20230728,150400,135351013,1441,1441,1441,1441,1000
|
|
20230728,150300,133910013,1445,1445,1445,1445,0
|
|
20230728,150200,133910013,1445,1445,1445,1445,0
|
|
20230728,150100,133910013,1445,1445,1445,1445,0
|
|
20230728,150000,133910013,1445,1445,1445,1445,0
|
|
20230728,145900,133910013,1445,1445,1445,1445,0
|
|
20230728,145800,133910013,1445,1445,1445,1445,80
|
|
20230728,145700,133794413,1445,1445,1445,1445,800
|
|
20230728,145600,132638413,1447,1447,1447,1447,0
|
|
20230728,145500,132638413,1447,1447,1447,1447,0
|
|
20230728,145400,132638413,1447,1447,1447,1447,0
|
|
20230728,145300,132638413,1447,1447,1447,1447,0
|
|
20230728,145200,132638413,1447,1447,1447,1447,0
|
|
20230728,145100,132638413,1447,1447,1447,1447,0
|
|
20230728,145000,132638413,1447,1447,1447,1447,0
|
|
20230728,144900,132638413,1447,1447,1447,1447,0
|
|
20230728,144800,132638413,1447,1447,1447,1447,0
|
|
20230728,144700,132638413,1447,1447,1447,1447,0
|
|
20230728,144600,132638413,1447,1447,1447,1447,0
|
|
20230728,144500,132638413,1447,1442,1447,1440,528
|
|
20230728,144400,131877730,1441,1446,1446,1441,750
|
|
20230728,144300,130795156,1445,1445,1445,1445,5
|
|
20230728,144200,130787931,1447,1447,1447,1447,0
|
|
20230728,144100,130787931,1447,1447,1447,1447,0
|
|
20230728,144000,130787931,1447,1447,1447,1447,0
|
|
20230728,143900,130787931,1447,1447,1447,1447,0
|
|
20230728,143800,130787931,1447,1447,1447,1447,0
|
|
20230728,143700,130787931,1447,1447,1447,1447,0
|
|
20230728,143600,130787931,1447,1447,1447,1447,0
|
|
20230728,143500,130787931,1447,1447,1447,1447,30
|
|
20230728,143400,130744521,1446,1446,1446,1446,0
|
|
20230728,143300,130744521,1446,1446,1446,1446,0
|
|
20230728,143200,130744521,1446,1446,1446,1446,0
|
|
20230728,143100,130744521,1446,1446,1446,1446,0
|
|
20230728,143000,130744521,1446,1446,1446,1446,0
|
|
20230728,142900,130744521,1446,1446,1446,1446,0
|
|
20230728,142800,130744521,1446,1446,1446,1446,100
|
|
20230728,142700,130599921,1447,1447,1447,1447,0
|
|
20230728,142600,130599921,1447,1447,1447,1447,0
|
|
20230728,142500,130599921,1447,1447,1447,1447,0
|
|
20230728,142400,130599921,1447,1447,1447,1447,0
|
|
20230728,142300,130599921,1447,1447,1447,1447,1
|
|
20230728,142200,130598474,1444,1444,1444,1444,0
|
|
20230728,142100,130598474,1444,1444,1444,1444,0
|
|
20230728,142000,130598474,1444,1444,1444,1444,0
|
|
20230728,141900,130598474,1444,1447,1447,1444,70
|
|
20230728,141800,130497364,1447,1447,1447,1447,10
|
|
20230728,141700,130482894,1447,1447,1447,1447,200
|
|
20230728,141600,130193494,1447,1447,1447,1447,0
|
|
20230728,141500,130193494,1447,1447,1447,1447,0
|
|
20230728,141400,130193494,1447,1447,1447,1447,0
|
|
20230728,141300,130193494,1447,1447,1447,1447,0
|
|
20230728,141200,130193494,1447,1447,1447,1447,20
|
|
20230728,141100,130164554,1449,1449,1449,1449,0
|
|
20230728,141000,130164554,1449,1449,1449,1449,0
|
|
20230728,140900,130164554,1449,1449,1449,1449,0
|
|
20230728,140800,130164554,1449,1449,1449,1449,0
|
|
20230728,140700,130164554,1449,1449,1449,1449,0
|
|
20230728,140600,130164554,1449,1449,1449,1449,0
|
|
20230728,140500,130164554,1449,1448,1449,1448,2
|
|
20230728,140400,130161657,1443,1443,1443,1443,0
|
|
20230728,140300,130161657,1443,1443,1443,1443,0
|
|
20230728,140200,130161657,1443,1443,1443,1443,10
|
|
20230728,140100,130147227,1449,1449,1449,1449,0
|
|
20230728,140000,130147227,1449,1449,1449,1449,500
|
|
20230728,135900,129422727,1442,1444,1444,1442,785
|
|
20230728,135800,128289794,1445,1445,1445,1445,0
|
|
20230728,135700,128289794,1445,1445,1445,1445,111
|
|
20230728,135600,128129399,1445,1445,1445,1445,0
|
|
20230728,135500,128129399,1445,1445,1445,1445,0
|
|
20230728,135400,128129399,1445,1445,1445,1445,184
|
|
20230728,135300,127863519,1445,1445,1445,1445,159
|
|
20230728,135200,127633764,1452,1452,1452,1452,0
|
|
20230728,135100,127633764,1452,1452,1452,1452,0
|
|
20230728,135000,127633764,1452,1452,1452,1452,0
|
|
20230728,134900,127633764,1452,1452,1452,1452,0
|
|
20230728,134800,127633764,1452,1452,1452,1452,0
|
|
20230728,134700,127633764,1452,1452,1452,1452,1332
|
|
20230728,134600,125699700,1453,1453,1453,1453,0
|
|
20230728,134500,125699700,1453,1453,1453,1453,0
|
|
20230728,134400,125699700,1453,1453,1453,1453,0
|
|
20230728,134300,125699700,1453,1453,1453,1453,0
|
|
20230728,134200,125699700,1453,1453,1453,1453,0
|
|
20230728,134100,125699700,1453,1453,1453,1453,0
|
|
20230728,134000,125699700,1453,1453,1454,1453,135
|
|
20230728,133900,125503475,1445,1445,1445,1445,62
|
|
20230728,133800,125413885,1454,1454,1454,1454,0
|
|
20230728,133700,125413885,1454,1454,1454,1454,0
|
|
20230728,133600,125413885,1454,1454,1454,1454,0
|
|
20230728,133500,125413885,1454,1454,1454,1454,0
|
|
20230728,133400,125413885,1454,1454,1454,1454,0
|
|
20230728,133300,125413885,1454,1454,1454,1454,0
|
|
20230728,133200,125413885,1454,1445,1454,1445,1001
|
|
20230728,133100,123967431,1454,1454,1454,1454,0
|
|
20230728,133000,123967431,1454,1454,1454,1454,0
|
|
20230728,132900,123967431,1454,1454,1454,1454,49
|
|
20230728,132800,123896185,1454,1451,1454,1451,2501
|
|
20230728,132700,120264011,1453,1453,1453,1453,0
|
|
20230728,132600,120264011,1453,1453,1453,1453,0
|
|
20230728,132500,120264011,1453,1453,1453,1453,0
|
|
20230728,132400,120264011,1453,1453,1453,1453,0
|
|
20230728,132300,120264011,1453,1453,1453,1453,1
|
|
20230728,132200,120262558,1443,1443,1443,1443,100
|
|
20230728,132100,120118258,1453,1453,1453,1453,0
|
|
20230728,132000,120118258,1453,1453,1453,1453,0
|
|
20230728,131900,120118258,1453,1453,1453,1453,0
|
|
20230728,131800,120118258,1453,1454,1454,1453,175
|
|
20230728,131700,119863908,1454,1445,1454,1445,499
|
|
20230728,131600,119139988,1445,1445,1445,1445,0
|
|
20230728,131500,119139988,1445,1445,1445,1445,0
|
|
20230728,131400,119139988,1445,1445,1445,1445,0
|
|
20230728,131300,119139988,1445,1445,1445,1445,0
|
|
20230728,131200,119139988,1445,1445,1445,1445,0
|
|
20230728,131100,119139988,1445,1445,1445,1445,50
|
|
20230728,131000,119067738,1445,1445,1445,1445,4
|
|
20230728,130900,119061958,1445,1448,1448,1445,469
|
|
20230728,130800,118383641,1448,1448,1448,1448,0
|
|
20230728,130700,118383641,1448,1448,1448,1448,0
|
|
20230728,130600,118383641,1448,1448,1448,1448,0
|
|
20230728,130500,118383641,1448,1448,1448,1448,0
|
|
20230728,130400,118383641,1448,1448,1448,1448,0
|
|
20230728,130300,118383641,1448,1448,1448,1448,552
|
|
20230728,130200,117584345,1448,1448,1448,1448,0
|
|
20230728,130100,117584345,1448,1448,1448,1448,27
|
|
20230728,130000,117545249,1449,1441,1449,1441,181
|
|
20230728,125900,117284412,1440,1446,1446,1440,444
|
|
20230728,125800,116644393,1448,1451,1451,1448,85
|
|
20230728,125700,116521131,1451,1459,1459,1451,331
|
|
20230728,125600,116040815,1459,1459,1459,1459,4
|
|
20230728,125500,116034979,1459,1458,1459,1458,25
|
|
20230728,125400,115998509,1460,1449,1460,1438,915
|
|
20230728,125300,114670729,1463,1460,1465,1436,4010
|
|
20230728,125200,108846255,1460,1457,1460,1457,8665
|
|
20230728,125100,96201782,1457,1443,1457,1443,2236
|
|
20230728,125000,92965091,1451,1451,1451,1451,0
|
|
20230728,124900,92965091,1451,1451,1451,1451,0
|
|
20230728,124800,92965091,1451,1451,1451,1451,0
|
|
20230728,124700,92965091,1451,1453,1454,1451,231
|
|
20230728,124600,92629351,1455,1456,1456,1455,7
|
|
20230728,124500,92619160,1458,1451,1458,1451,822
|
|
20230728,124400,91423887,1451,1451,1451,1451,17
|
|
20230728,124300,91399220,1453,1453,1453,1453,0
|
|
20230728,124200,91399220,1453,1453,1453,1453,0
|
|
20230728,124100,91399220,1453,1453,1453,1453,0
|
|
20230728,124000,91399220,1453,1453,1453,1453,0
|
|
20230728,123900,91399220,1453,1436,1455,1436,18925
|
|
20230728,123800,64109580,1436,1436,1436,1436,0
|
|
20230728,123700,64109580,1436,1436,1436,1436,0
|
|
20230728,123600,64109580,1436,1436,1436,1436,0
|
|
20230728,123500,64109580,1436,1436,1436,1436,10
|
|
20230728,123400,64095220,1436,1436,1436,1435,11
|
|
20230728,123300,64079425,1431,1431,1431,1431,0
|
|
20230728,123200,64079425,1431,1431,1431,1431,0
|
|
20230728,123100,64079425,1431,1431,1431,1431,500
|
|
20230728,123000,63363925,1436,1436,1436,1436,0
|
|
20230728,122900,63363925,1436,1436,1436,1436,0
|
|
20230728,122800,63363925,1436,1436,1436,1436,0
|
|
20230728,122700,63363925,1436,1436,1436,1436,0
|
|
20230728,122600,63363925,1436,1436,1436,1436,0
|
|
20230728,122500,63363925,1436,1436,1436,1436,0
|
|
20230728,122400,63363925,1436,1436,1436,1436,0
|
|
20230728,122300,63363925,1436,1436,1436,1436,170
|
|
20230728,122200,63119805,1437,1429,1438,1429,6223
|
|
20230728,122100,54195335,1429,1429,1429,1429,133
|
|
20230728,122000,54005278,1429,1429,1429,1429,0
|
|
20230728,121900,54005278,1429,1429,1429,1429,290
|
|
20230728,121800,53590868,1429,1429,1429,1429,0
|
|
20230728,121700,53590868,1429,1429,1429,1429,0
|
|
20230728,121600,53590868,1429,1429,1429,1429,0
|
|
20230728,121500,53590868,1429,1429,1429,1429,0
|
|
20230728,121400,53590868,1429,1429,1429,1429,0
|
|
20230728,121300,53590868,1429,1429,1429,1429,0
|
|
20230728,121200,53590868,1429,1429,1429,1429,0
|
|
20230728,121100,53590868,1429,1429,1429,1429,0
|
|
20230728,121000,53590868,1429,1429,1429,1429,0
|
|
20230728,120900,53590868,1429,1429,1429,1429,0
|
|
20230728,120800,53590868,1429,1429,1429,1429,0
|
|
20230728,120700,53590868,1429,1429,1429,1429,0
|
|
20230728,120600,53590868,1429,1429,1429,1429,0
|
|
20230728,120500,53590868,1429,1429,1429,1429,0
|
|
20230728,120400,53590868,1429,1428,1429,1428,1000
|
|
20230728,120300,52161981,1429,1429,1429,1429,0
|
|
20230728,120200,52161981,1429,1429,1429,1429,0
|
|
20230728,120100,52161981,1429,1429,1429,1429,0
|
|
20230728,120000,52161981,1429,1429,1429,1429,0
|
|
20230728,115900,52161981,1429,1429,1429,1429,0
|
|
20230728,115800,52161981,1429,1429,1429,1429,0
|
|
20230728,115700,52161981,1429,1429,1429,1429,0
|
|
20230728,115600,52161981,1429,1428,1429,1428,135
|
|
20230728,115500,51969174,1424,1424,1424,1424,0
|
|
20230728,115400,51969174,1424,1424,1424,1424,0
|
|
20230728,115300,51969174,1424,1424,1424,1424,150
|
|
20230728,115200,51755574,1424,1424,1424,1424,0
|
|
20230728,115100,51755574,1424,1424,1424,1424,0
|
|
20230728,115000,51755574,1424,1424,1424,1424,0
|
|
20230728,114900,51755574,1424,1424,1424,1424,0
|
|
20230728,114800,51755574,1424,1424,1424,1424,0
|
|
20230728,114700,51755574,1424,1424,1424,1424,0
|
|
20230728,114600,51755574,1424,1424,1424,1424,0
|
|
20230728,114500,51755574,1424,1424,1424,1424,0
|
|
20230728,114400,51755574,1424,1424,1424,1424,0
|
|
20230728,114300,51755574,1424,1424,1424,1424,5
|
|
20230728,114200,51748454,1430,1429,1430,1429,271
|
|
20230728,114100,51361071,1430,1430,1430,1430,786
|
|
20230728,114000,50237091,1429,1429,1429,1429,0
|
|
20230728,113900,50237091,1429,1429,1429,1429,0
|
|
20230728,113800,50237091,1429,1429,1429,1429,0
|
|
20230728,113700,50237091,1429,1429,1429,1429,0
|
|
20230728,113600,50237091,1429,1429,1429,1429,0
|
|
20230728,113500,50237091,1429,1429,1429,1429,0
|
|
20230728,113400,50237091,1429,1429,1429,1429,0
|
|
20230728,113300,50237091,1429,1429,1429,1429,752
|
|
20230728,113200,49162483,1429,1429,1429,1429,0
|
|
20230728,113100,49162483,1429,1429,1429,1429,0
|
|
20230728,113000,49162483,1429,1429,1429,1429,0
|
|
20230728,112900,49162483,1429,1429,1429,1429,0
|
|
20230728,112800,49162483,1429,1429,1429,1429,50
|
|
20230728,112700,49091033,1429,1429,1429,1429,0
|
|
20230728,112600,49091033,1429,1429,1429,1429,6
|
|
20230728,112500,49082459,1429,1429,1429,1429,0
|
|
20230728,112400,49082459,1429,1429,1429,1429,0
|
|
20230728,112300,49082459,1429,1429,1429,1429,0
|
|
20230728,112200,49082459,1429,1429,1429,1429,80
|
|
20230728,112100,48968139,1428,1428,1428,1428,0
|
|
20230728,112000,48968139,1428,1428,1428,1428,0
|
|
20230728,111900,48968139,1428,1428,1428,1428,245
|
|
20230728,111800,48618279,1429,1428,1429,1428,119
|
|
20230728,111700,48448342,1425,1426,1426,1425,28
|
|
20230728,111600,48408438,1429,1429,1429,1429,0
|
|
20230728,111500,48408438,1429,1429,1429,1429,3
|
|
20230728,111400,48404151,1429,1429,1429,1429,492
|
|
20230728,111300,47701083,1429,1429,1429,1429,0
|
|
20230728,111200,47701083,1429,1429,1429,1429,0
|
|
20230728,111100,47701083,1429,1429,1429,1429,0
|
|
20230728,111000,47701083,1429,1429,1429,1429,0
|
|
20230728,110900,47701083,1429,1429,1429,1429,0
|
|
20230728,110800,47701083,1429,1429,1429,1429,0
|
|
20230728,110700,47701083,1429,1429,1429,1429,0
|
|
20230728,110600,47701083,1429,1429,1429,1429,1
|
|
20230728,110500,47699654,1421,1422,1422,1421,2000
|
|
20230728,110400,44857464,1424,1424,1424,1424,0
|
|
20230728,110300,44857464,1424,1424,1424,1424,0
|
|
20230728,110200,44857464,1424,1424,1424,1424,0
|
|
20230728,110100,44857464,1424,1424,1424,1424,0
|
|
20230728,110000,44857464,1424,1424,1424,1424,688
|
|
20230728,105900,43877752,1422,1422,1422,1422,2
|
|
20230728,105800,43874908,1422,1422,1422,1422,0
|
|
20230728,105700,43874908,1422,1423,1423,1422,5
|
|
20230728,105600,43867797,1421,1421,1421,1421,9
|
|
20230728,105500,43855008,1425,1421,1425,1421,131
|
|
20230728,105400,43668377,1421,1421,1421,1421,131
|
|
20230728,105300,43482226,1421,1421,1421,1421,156
|
|
20230728,105200,43260550,1421,1421,1421,1421,42
|
|
20230728,105100,43200868,1424,1424,1424,1424,23
|
|
20230728,105000,43168116,1430,1428,1430,1428,1146
|
|
20230728,104900,41530463,1429,1429,1429,1429,0
|
|
20230728,104800,41530463,1429,1428,1429,1428,2123
|
|
20230728,104700,38497306,1429,1429,1429,1429,0
|
|
20230728,104600,38497306,1429,1429,1429,1429,0
|
|
20230728,104500,38497306,1429,1429,1429,1429,0
|
|
20230728,104400,38497306,1429,1423,1429,1423,1294
|
|
20230728,104300,36654930,1423,1423,1423,1423,0
|
|
20230728,104200,36654930,1423,1423,1423,1423,0
|
|
20230728,104100,36654930,1423,1423,1423,1423,0
|
|
20230728,104000,36654930,1423,1423,1423,1423,0
|
|
20230728,103900,36654930,1423,1423,1423,1423,0
|
|
20230728,103800,36654930,1423,1423,1423,1423,0
|
|
20230728,103700,36654930,1423,1423,1423,1423,0
|
|
20230728,103600,36654930,1423,1423,1423,1423,0
|
|
20230728,103500,36654930,1423,1423,1423,1423,0
|
|
20230728,103400,36654930,1423,1423,1423,1423,0
|
|
20230728,103300,36654930,1423,1423,1423,1423,0
|
|
20230728,103200,36654930,1423,1423,1423,1423,0
|
|
20230728,103100,36654930,1423,1423,1423,1423,0
|
|
20230728,103000,36654930,1423,1423,1423,1423,0
|
|
20230728,102900,36654930,1423,1423,1423,1423,0
|
|
20230728,102800,36654930,1423,1423,1423,1423,0
|
|
20230728,102700,36654930,1423,1423,1423,1423,0
|
|
20230728,102600,36654930,1423,1423,1423,1423,0
|
|
20230728,102500,36654930,1423,1423,1423,1423,0
|
|
20230728,102400,36654930,1423,1423,1423,1423,0
|
|
20230728,102300,36654930,1423,1423,1423,1423,0
|
|
20230728,102200,36654930,1423,1423,1423,1423,0
|
|
20230728,102100,36654930,1423,1423,1423,1423,0
|
|
20230728,102000,36654930,1423,1423,1423,1423,0
|
|
20230728,101900,36654930,1423,1423,1423,1423,0
|
|
20230728,101800,36654930,1423,1423,1423,1423,0
|
|
20230728,101700,36654930,1423,1423,1423,1423,3
|
|
20230728,101600,36650661,1423,1423,1423,1423,1
|
|
20230728,101500,36649238,1422,1422,1422,1422,100
|
|
20230728,101400,36507038,1429,1429,1429,1429,0
|
|
20230728,101300,36507038,1429,1429,1429,1429,0
|
|
20230728,101200,36507038,1429,1420,1429,1420,3508
|
|
20230728,101100,31516943,1418,1413,1418,1413,1743
|
|
20230728,101000,29051362,1410,1403,1410,1403,589
|
|
20230728,100900,28221495,1403,1410,1410,1403,3881
|
|
20230728,100800,22768503,1415,1415,1415,1415,0
|
|
20230728,100700,22768503,1415,1415,1415,1415,0
|
|
20230728,100600,22768503,1415,1415,1415,1415,0
|
|
20230728,100500,22768503,1415,1415,1415,1415,0
|
|
20230728,100400,22768503,1415,1415,1415,1415,0
|
|
20230728,100300,22768503,1415,1415,1415,1415,1
|
|
20230728,100200,22767088,1414,1414,1414,1414,0
|
|
20230728,100100,22767088,1414,1414,1414,1414,1
|
|
20230728,100000,22765674,1414,1414,1414,1414,23
|
|
20230728,095900,22733152,1415,1415,1415,1415,0
|
|
20230728,095800,22733152,1415,1414,1415,1414,124
|
|
20230728,095700,22557701,1409,1409,1409,1409,0
|
|
20230728,095600,22557701,1409,1409,1409,1409,0
|
|
20230728,095500,22557701,1409,1409,1409,1409,103
|
|
20230728,095400,22412574,1409,1408,1409,1408,500
|
|
20230728,095300,21708111,1410,1410,1410,1410,0
|
|
20230728,095200,21708111,1410,1410,1410,1410,0
|
|
20230728,095100,21708111,1410,1410,1410,1410,0
|
|
20230728,095000,21708111,1410,1409,1410,1409,28
|
|
20230728,094900,21668649,1408,1407,1408,1407,597
|
|
20230728,094800,20828126,1402,1402,1402,1402,1
|
|
20230728,094700,20826724,1403,1408,1408,1403,89
|
|
20230728,094600,20701776,1409,1409,1409,1409,0
|
|
20230728,094500,20701776,1409,1410,1410,1409,709
|
|
20230728,094400,19702694,1415,1415,1415,1415,0
|
|
20230728,094300,19702694,1415,1415,1415,1415,0
|
|
20230728,094200,19702694,1415,1415,1415,1415,0
|
|
20230728,094100,19702694,1415,1415,1415,1415,0
|
|
20230728,094000,19702694,1415,1415,1415,1415,0
|
|
20230728,093900,19702694,1415,1415,1415,1415,0
|
|
20230728,093800,19702694,1415,1415,1415,1415,0
|
|
20230728,093700,19702694,1415,1415,1415,1415,6
|
|
20230728,093600,19694204,1418,1410,1418,1410,201
|
|
20230728,093500,19410714,1411,1418,1418,1411,223
|
|
20230728,093400,19096047,1418,1418,1418,1418,0
|
|
20230728,093300,19096047,1418,1418,1418,1418,1
|
|
20230728,093200,19094629,1409,1409,1409,1409,0
|
|
20230728,093100,19094629,1409,1409,1409,1409,27
|
|
20230728,093000,19056586,1410,1410,1410,1410,0
|
|
20230728,092900,19056586,1410,1410,1410,1410,0
|
|
20230728,092800,19056586,1410,1410,1410,1410,0
|
|
20230728,092700,19056586,1410,1410,1410,1410,243
|
|
20230728,092600,18713956,1419,1419,1419,1419,10
|
|
20230728,092500,18699766,1420,1420,1420,1420,3
|
|
20230728,092400,18695506,1421,1417,1421,1417,201
|
|
20230728,092300,18410116,1414,1414,1414,1414,1
|
|
20230728,092200,18408702,1414,1410,1414,1410,476
|
|
20230728,092100,17737095,1408,1408,1408,1408,27
|
|
20230728,092000,17699079,1409,1409,1409,1409,88
|
|
20230728,091900,17575087,1406,1402,1410,1402,61
|
|
20230728,091800,17489320,1399,1403,1403,1385,1715
|
|
20230728,091700,15102793,1404,1405,1405,1404,125
|
|
20230728,091600,14927292,1406,1408,1409,1406,196
|
|
20230728,091500,14651496,1411,1411,1411,1411,1
|
|
20230728,091400,14650085,1410,1401,1410,1401,1501
|
|
20230728,091300,12533715,1409,1409,1409,1409,0
|
|
20230728,091200,12533715,1409,1409,1409,1409,0
|
|
20230728,091100,12533715,1409,1409,1409,1409,0
|
|
20230728,091000,12533715,1409,1409,1409,1409,10
|
|
20230728,090900,12519625,1410,1410,1410,1410,0
|
|
20230728,090800,12519625,1410,1398,1410,1396,744
|
|
20230728,090700,11479228,1400,1399,1400,1399,13
|
|
20230728,090600,11461035,1398,1395,1398,1395,37
|
|
20230728,090500,11409402,1396,1396,1396,1396,0
|
|
20230728,090400,11409402,1396,1396,1396,1396,0
|
|
20230728,090300,11409402,1396,1396,1396,1396,101
|
|
20230728,090200,11268406,1397,1393,1397,1385,4058
|
|
20230728,090100,5621687,1393,1395,1395,1393,240
|
|
20230728,090000,5287344,1395,1396,1397,1395,3787
|