642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,193900,242991565,2665,2665,2665,2665,1592
|
|
20230705,193800,242991565,2665,2665,2665,2665,0
|
|
20230705,193700,242991565,2665,2665,2665,2665,0
|
|
20230705,193600,242991565,2665,2665,2665,2665,0
|
|
20230705,193500,242991565,2665,2665,2665,2665,0
|
|
20230705,193400,242991565,2665,2665,2665,2665,0
|
|
20230705,193300,242991565,2665,2665,2665,2665,0
|
|
20230705,193200,242991565,2665,2665,2665,2665,0
|
|
20230705,193100,242991565,2665,2665,2665,2665,0
|
|
20230705,193000,242991565,2665,2665,2665,2665,0
|
|
20230705,192900,242991565,2665,2665,2665,2665,0
|
|
20230705,192800,242991565,2665,2665,2665,2665,0
|
|
20230705,192700,242991565,2665,2665,2665,2665,0
|
|
20230705,192600,242991565,2665,2665,2665,2665,0
|
|
20230705,192500,242991565,2665,2665,2665,2665,0
|
|
20230705,192400,242991565,2665,2665,2665,2665,0
|
|
20230705,192300,242991565,2665,2665,2665,2665,0
|
|
20230705,192200,242991565,2665,2665,2665,2665,0
|
|
20230705,192100,242991565,2665,2665,2665,2665,0
|
|
20230705,192000,242991565,2665,2665,2665,2665,0
|
|
20230705,191900,242991565,2665,2665,2665,2665,0
|
|
20230705,191800,242991565,2665,2665,2665,2665,0
|
|
20230705,191700,242991565,2665,2665,2665,2665,0
|
|
20230705,191600,242991565,2665,2665,2665,2665,0
|
|
20230705,191500,242991565,2665,2665,2665,2665,0
|
|
20230705,191400,242991565,2665,2665,2665,2665,0
|
|
20230705,191300,242991565,2665,2665,2665,2665,0
|
|
20230705,191200,242991565,2665,2665,2665,2665,0
|
|
20230705,191100,242991565,2665,2665,2665,2665,0
|
|
20230705,191000,242991565,2665,2665,2665,2665,0
|
|
20230705,190900,242991565,2665,2665,2665,2665,1592
|
|
20230705,190800,242991565,2665,2665,2665,2665,0
|
|
20230705,190700,242991565,2665,2665,2665,2665,0
|
|
20230705,190600,242991565,2665,2665,2665,2665,0
|
|
20230705,190500,242991565,2665,2665,2665,2665,0
|
|
20230705,190400,242991565,2665,2665,2665,2665,0
|
|
20230705,190300,242991565,2665,2665,2665,2665,0
|
|
20230705,190200,242991565,2665,2665,2665,2665,0
|
|
20230705,190100,242991565,2665,2665,2665,2665,0
|
|
20230705,190000,242991565,2665,2665,2665,2665,0
|
|
20230705,185900,242991565,2665,2665,2665,2665,0
|
|
20230705,185800,242991565,2665,2665,2665,2665,0
|
|
20230705,185700,242991565,2665,2665,2665,2665,0
|
|
20230705,185600,242991565,2665,2665,2665,2665,0
|
|
20230705,185500,242991565,2665,2665,2665,2665,0
|
|
20230705,185400,242991565,2665,2665,2665,2665,0
|
|
20230705,185300,242991565,2665,2665,2665,2665,0
|
|
20230705,185200,242991565,2665,2665,2665,2665,0
|
|
20230705,185100,242991565,2665,2665,2665,2665,0
|
|
20230705,185000,242991565,2665,2665,2665,2665,0
|
|
20230705,184900,242991565,2665,2665,2665,2665,0
|
|
20230705,184800,242991565,2665,2665,2665,2665,0
|
|
20230705,184700,242991565,2665,2665,2665,2665,0
|
|
20230705,184600,242991565,2665,2665,2665,2665,0
|
|
20230705,184500,242991565,2665,2665,2665,2665,0
|
|
20230705,184400,242991565,2665,2665,2665,2665,0
|
|
20230705,184300,242991565,2665,2665,2665,2665,0
|
|
20230705,184200,242991565,2665,2665,2665,2665,0
|
|
20230705,184100,242991565,2665,2665,2665,2665,0
|
|
20230705,184000,242991565,2665,2665,2665,2665,0
|
|
20230705,183900,242991565,2665,2665,2665,2665,1592
|
|
20230705,183800,242991565,2665,2665,2665,2665,0
|
|
20230705,183700,242991565,2665,2665,2665,2665,0
|
|
20230705,183600,242991565,2665,2665,2665,2665,0
|
|
20230705,183500,242991565,2665,2665,2665,2665,0
|
|
20230705,183400,242991565,2665,2665,2665,2665,0
|
|
20230705,183300,242991565,2665,2665,2665,2665,0
|
|
20230705,183200,242991565,2665,2665,2665,2665,0
|
|
20230705,183100,242991565,2665,2665,2665,2665,0
|
|
20230705,183000,242991565,2665,2665,2665,2665,0
|
|
20230705,182900,242991565,2665,2665,2665,2665,0
|
|
20230705,182800,242991565,2665,2665,2665,2665,0
|
|
20230705,182700,242991565,2665,2665,2665,2665,0
|
|
20230705,182600,242991565,2665,2665,2665,2665,0
|
|
20230705,182500,242991565,2665,2665,2665,2665,0
|
|
20230705,182400,242991565,2665,2665,2665,2665,0
|
|
20230705,182300,242991565,2665,2665,2665,2665,0
|
|
20230705,182200,242991565,2665,2665,2665,2665,0
|
|
20230705,182100,242991565,2665,2665,2665,2665,0
|
|
20230705,182000,242991565,2665,2665,2665,2665,0
|
|
20230705,181900,242991565,2665,2665,2665,2665,0
|
|
20230705,181800,242991565,2665,2665,2665,2665,0
|
|
20230705,181700,242991565,2665,2665,2665,2665,0
|
|
20230705,181600,242991565,2665,2665,2665,2665,0
|
|
20230705,181500,242991565,2665,2665,2665,2665,0
|
|
20230705,181400,242991565,2665,2665,2665,2665,0
|
|
20230705,181300,242991565,2665,2665,2665,2665,0
|
|
20230705,181200,242991565,2665,2665,2665,2665,0
|
|
20230705,181100,242991565,2665,2665,2665,2665,0
|
|
20230705,181000,242991565,2665,2665,2665,2665,0
|
|
20230705,180900,242991565,2665,2665,2665,2665,1592
|
|
20230705,180800,242991565,2665,2665,2665,2665,0
|
|
20230705,180700,242991565,2665,2665,2665,2665,0
|
|
20230705,180600,242991565,2665,2665,2665,2665,0
|
|
20230705,180500,242991565,2665,2665,2665,2665,0
|
|
20230705,180400,242991565,2665,2665,2665,2665,0
|
|
20230705,180300,242991565,2665,2665,2665,2665,0
|
|
20230705,180200,242991565,2665,2665,2665,2665,0
|
|
20230705,180100,242991565,2665,2665,2665,2665,0
|
|
20230705,180000,242991565,2665,2665,2665,2665,0
|
|
20230705,175900,242991565,2665,2665,2665,2665,0
|
|
20230705,175800,242991565,2665,2665,2665,2665,0
|
|
20230705,175700,242991565,2665,2665,2665,2665,0
|
|
20230705,175600,242991565,2665,2665,2665,2665,0
|
|
20230705,175500,242991565,2665,2665,2665,2665,0
|
|
20230705,175400,242991565,2665,2665,2665,2665,0
|
|
20230705,175300,242991565,2665,2665,2665,2665,0
|
|
20230705,175200,242991565,2665,2665,2665,2665,0
|
|
20230705,175100,242991565,2665,2665,2665,2665,0
|
|
20230705,175000,242991565,2665,2665,2665,2665,0
|
|
20230705,174900,242991565,2665,2665,2665,2665,0
|
|
20230705,174800,242991565,2665,2665,2665,2665,0
|
|
20230705,174700,242991565,2665,2665,2665,2665,0
|
|
20230705,174600,242991565,2665,2665,2665,2665,0
|
|
20230705,174500,242991565,2665,2665,2665,2665,0
|
|
20230705,174400,242991565,2665,2665,2665,2665,0
|
|
20230705,174300,242991565,2665,2665,2665,2665,0
|
|
20230705,174200,242991565,2665,2665,2665,2665,0
|
|
20230705,174100,242991565,2665,2665,2665,2665,0
|
|
20230705,174000,242991565,2665,2665,2665,2665,0
|
|
20230705,173900,242991565,2665,2665,2665,2665,1592
|
|
20230705,173800,242991565,2665,2665,2665,2665,0
|
|
20230705,173700,242991565,2665,2665,2665,2665,0
|
|
20230705,173600,242991565,2665,2665,2665,2665,0
|
|
20230705,173500,242991565,2665,2665,2665,2665,0
|
|
20230705,173400,242991565,2665,2665,2665,2665,0
|
|
20230705,173300,242991565,2665,2665,2665,2665,0
|
|
20230705,173200,242991565,2665,2665,2665,2665,0
|
|
20230705,173100,242991565,2665,2665,2665,2665,0
|
|
20230705,173000,242991565,2665,2665,2665,2665,0
|
|
20230705,172900,242991565,2665,2665,2665,2665,0
|
|
20230705,172800,242991565,2665,2665,2665,2665,0
|
|
20230705,172700,242991565,2665,2665,2665,2665,0
|
|
20230705,172600,242991565,2665,2665,2665,2665,0
|
|
20230705,172500,242991565,2665,2665,2665,2665,0
|
|
20230705,172400,242991565,2665,2665,2665,2665,0
|
|
20230705,172300,242991565,2665,2665,2665,2665,0
|
|
20230705,172200,242991565,2665,2665,2665,2665,0
|
|
20230705,172100,242991565,2665,2665,2665,2665,0
|
|
20230705,172000,242991565,2665,2665,2665,2665,0
|
|
20230705,171900,242991565,2665,2665,2665,2665,0
|
|
20230705,171800,242991565,2665,2665,2665,2665,0
|
|
20230705,171700,242991565,2665,2665,2665,2665,0
|
|
20230705,171600,242991565,2665,2665,2665,2665,0
|
|
20230705,171500,242991565,2665,2665,2665,2665,0
|
|
20230705,171400,242991565,2665,2665,2665,2665,0
|
|
20230705,171300,242991565,2665,2665,2665,2665,0
|
|
20230705,171200,242991565,2665,2665,2665,2665,0
|
|
20230705,171100,242991565,2665,2665,2665,2665,0
|
|
20230705,171000,242991565,2665,2665,2665,2665,0
|
|
20230705,170900,242991565,2665,2665,2665,2665,1592
|
|
20230705,170800,242991565,2665,2665,2665,2665,0
|
|
20230705,170700,242991565,2665,2665,2665,2665,0
|
|
20230705,170600,242991565,2665,2665,2665,2665,0
|
|
20230705,170500,242991565,2665,2665,2665,2665,0
|
|
20230705,170400,242991565,2665,2665,2665,2665,0
|
|
20230705,170300,242991565,2665,2665,2665,2665,0
|
|
20230705,170200,242991565,2665,2665,2665,2665,0
|
|
20230705,170100,242991565,2665,2665,2665,2665,0
|
|
20230705,170000,242991565,2665,2665,2665,2665,0
|
|
20230705,165900,242991565,2665,2665,2665,2665,0
|
|
20230705,165800,242991565,2665,2665,2665,2665,0
|
|
20230705,165700,242991565,2665,2665,2665,2665,0
|
|
20230705,165600,242991565,2665,2665,2665,2665,0
|
|
20230705,165500,242991565,2665,2665,2665,2665,0
|
|
20230705,165400,242991565,2665,2665,2665,2665,0
|
|
20230705,165300,242991565,2665,2665,2665,2665,0
|
|
20230705,165200,242991565,2665,2665,2665,2665,0
|
|
20230705,165100,242991565,2665,2665,2665,2665,0
|
|
20230705,165000,242991565,2665,2665,2665,2665,0
|
|
20230705,164900,242991565,2665,2665,2665,2665,0
|
|
20230705,164800,242991565,2665,2665,2665,2665,0
|
|
20230705,164700,242991565,2665,2665,2665,2665,0
|
|
20230705,164600,242991565,2665,2665,2665,2665,0
|
|
20230705,164500,242991565,2665,2665,2665,2665,0
|
|
20230705,164400,242991565,2665,2665,2665,2665,0
|
|
20230705,164300,242991565,2665,2665,2665,2665,0
|
|
20230705,164200,242991565,2665,2665,2665,2665,0
|
|
20230705,164100,242991565,2665,2665,2665,2665,0
|
|
20230705,164000,242991565,2665,2665,2665,2665,0
|
|
20230705,163900,242991565,2665,2665,2665,2665,1592
|
|
20230705,163800,242991565,2665,2665,2665,2665,0
|
|
20230705,163700,242991565,2665,2665,2665,2665,0
|
|
20230705,163600,242991565,2665,2665,2665,2665,0
|
|
20230705,163500,242991565,2665,2665,2665,2665,0
|
|
20230705,163400,242991565,2665,2665,2665,2665,0
|
|
20230705,163300,242991565,2665,2665,2665,2665,0
|
|
20230705,163200,242991565,2665,2665,2665,2665,0
|
|
20230705,163100,242991565,2665,2665,2665,2665,0
|
|
20230705,163000,242991565,2665,2665,2665,2665,0
|
|
20230705,162900,242991565,2665,2665,2665,2665,0
|
|
20230705,162800,242991565,2665,2665,2665,2665,0
|
|
20230705,162700,242991565,2665,2665,2665,2665,0
|
|
20230705,162600,242991565,2665,2665,2665,2665,0
|
|
20230705,162500,242991565,2665,2665,2665,2665,0
|
|
20230705,162400,242991565,2665,2665,2665,2665,0
|
|
20230705,162300,242991565,2665,2665,2665,2665,0
|
|
20230705,162200,242991565,2665,2665,2665,2665,0
|
|
20230705,162100,242991565,2665,2665,2665,2665,0
|
|
20230705,162000,242991565,2665,2665,2665,2665,0
|
|
20230705,161900,242991565,2665,2665,2665,2665,0
|
|
20230705,161800,242991565,2665,2665,2665,2665,0
|
|
20230705,161700,242991565,2665,2665,2665,2665,0
|
|
20230705,161600,242991565,2665,2665,2665,2665,0
|
|
20230705,161500,242991565,2665,2665,2665,2665,0
|
|
20230705,161400,242991565,2665,2665,2665,2665,0
|
|
20230705,161300,242991565,2665,2665,2665,2665,0
|
|
20230705,161200,242991565,2665,2665,2665,2665,0
|
|
20230705,161100,242991565,2665,2665,2665,2665,0
|
|
20230705,161000,242991565,2665,2665,2665,2665,0
|
|
20230705,160900,242991565,2665,2665,2665,2665,1592
|
|
20230705,160800,242991565,2665,2665,2665,2665,0
|
|
20230705,160700,242991565,2665,2665,2665,2665,0
|
|
20230705,160600,242991565,2665,2665,2665,2665,0
|
|
20230705,160500,242991565,2665,2665,2665,2665,0
|
|
20230705,160400,242991565,2665,2665,2665,2665,0
|
|
20230705,160300,242991565,2665,2665,2665,2665,0
|
|
20230705,160200,242991565,2665,2665,2665,2665,0
|
|
20230705,160100,242991565,2665,2665,2665,2665,0
|
|
20230705,160000,242991565,2665,2665,2665,2665,0
|
|
20230705,155900,242991565,2665,2665,2665,2665,0
|
|
20230705,155800,242991565,2665,2665,2665,2665,0
|
|
20230705,155700,242991565,2665,2665,2665,2665,0
|
|
20230705,155600,242991565,2665,2665,2665,2665,0
|
|
20230705,155500,242991565,2665,2665,2665,2665,0
|
|
20230705,155400,242991565,2665,2665,2665,2665,0
|
|
20230705,155300,242991565,2665,2665,2665,2665,0
|
|
20230705,155200,242991565,2665,2665,2665,2665,0
|
|
20230705,155100,242991565,2665,2665,2665,2665,0
|
|
20230705,155000,242991565,2665,2665,2665,2665,0
|
|
20230705,154900,242991565,2665,2665,2665,2665,0
|
|
20230705,154800,242991565,2665,2665,2665,2665,0
|
|
20230705,154700,242991565,2665,2665,2665,2665,0
|
|
20230705,154600,242991565,2665,2665,2665,2665,0
|
|
20230705,154500,242991565,2665,2665,2665,2665,0
|
|
20230705,154400,242991565,2665,2665,2665,2665,0
|
|
20230705,154300,242991565,2665,2665,2665,2665,0
|
|
20230705,154200,242991565,2665,2665,2665,2665,0
|
|
20230705,154100,242991565,2665,2665,2665,2665,0
|
|
20230705,154000,242991565,2665,2665,2665,2665,0
|
|
20230705,153900,242991565,2665,2665,2665,2665,1592
|
|
20230705,153800,242991565,2665,2665,2665,2665,0
|
|
20230705,153700,242991565,2665,2665,2665,2665,0
|
|
20230705,153600,242991565,2665,2665,2665,2665,0
|
|
20230705,153500,242991565,2665,2665,2665,2665,0
|
|
20230705,153400,242991565,2665,2665,2665,2665,0
|
|
20230705,153300,242991565,2665,2665,2665,2665,0
|
|
20230705,153200,242991565,2665,2665,2665,2665,0
|
|
20230705,153100,242991565,2665,2665,2665,2665,0
|
|
20230705,153000,242991565,2665,2665,2665,2665,1592
|
|
20230705,152900,238748885,2675,2675,2675,2675,0
|
|
20230705,152800,238748885,2675,2675,2675,2675,0
|
|
20230705,152700,238748885,2675,2675,2675,2675,0
|
|
20230705,152600,238748885,2675,2675,2675,2675,0
|
|
20230705,152500,238748885,2675,2675,2675,2675,0
|
|
20230705,152400,238748885,2675,2675,2675,2675,0
|
|
20230705,152300,238748885,2675,2675,2675,2675,0
|
|
20230705,152200,238748885,2675,2675,2675,2675,0
|
|
20230705,152100,238748885,2675,2675,2675,2675,0
|
|
20230705,152000,238748885,2675,2675,2675,2675,0
|
|
20230705,151900,238748885,2675,2665,2675,2665,1701
|
|
20230705,151800,234215710,2665,2665,2665,2665,553
|
|
20230705,151700,232741965,2675,2675,2675,2675,117
|
|
20230705,151600,232428990,2665,2665,2665,2665,0
|
|
20230705,151500,232428990,2665,2665,2665,2665,254
|
|
20230705,151400,231752080,2675,2675,2675,2675,0
|
|
20230705,151300,231752080,2675,2675,2675,2675,0
|
|
20230705,151200,231752080,2675,2675,2675,2665,3225
|
|
20230705,151100,223151510,2675,2675,2675,2675,0
|
|
20230705,151000,223151510,2675,2675,2675,2675,14
|
|
20230705,150900,223114060,2680,2680,2680,2680,0
|
|
20230705,150800,223114060,2680,2680,2680,2680,0
|
|
20230705,150700,223114060,2680,2680,2680,2680,0
|
|
20230705,150600,223114060,2680,2680,2680,2680,0
|
|
20230705,150500,223114060,2680,2680,2680,2680,0
|
|
20230705,150400,223114060,2680,2680,2680,2680,0
|
|
20230705,150300,223114060,2680,2680,2680,2680,0
|
|
20230705,150200,223114060,2680,2680,2680,2680,0
|
|
20230705,150100,223114060,2680,2680,2680,2680,0
|
|
20230705,150000,223114060,2680,2680,2680,2680,0
|
|
20230705,145900,223114060,2680,2670,2680,2670,18
|
|
20230705,145800,223065890,2670,2670,2670,2670,0
|
|
20230705,145700,223065890,2670,2670,2670,2670,1
|
|
20230705,145600,223063220,2665,2665,2665,2665,1
|
|
20230705,145500,223060555,2675,2675,2675,2675,0
|
|
20230705,145400,223060555,2675,2675,2675,2675,0
|
|
20230705,145300,223060555,2675,2675,2675,2675,0
|
|
20230705,145200,223060555,2675,2675,2675,2675,37
|
|
20230705,145100,222961580,2670,2670,2670,2670,0
|
|
20230705,145000,222961580,2670,2670,2670,2670,0
|
|
20230705,144900,222961580,2670,2670,2670,2670,0
|
|
20230705,144800,222961580,2670,2670,2670,2670,2
|
|
20230705,144700,222956240,2670,2670,2670,2670,2
|
|
20230705,144600,222950900,2670,2670,2670,2670,59
|
|
20230705,144500,222793370,2670,2670,2670,2670,3
|
|
20230705,144400,222785360,2680,2675,2680,2675,60
|
|
20230705,144300,222624715,2670,2670,2670,2670,20
|
|
20230705,144200,222571315,2665,2665,2665,2665,0
|
|
20230705,144100,222571315,2665,2665,2665,2665,16
|
|
20230705,144000,222528675,2665,2665,2665,2665,446
|
|
20230705,143900,221340085,2670,2670,2670,2670,0
|
|
20230705,143800,221340085,2670,2670,2670,2670,0
|
|
20230705,143700,221340085,2670,2670,2670,2670,0
|
|
20230705,143600,221340085,2670,2670,2670,2670,0
|
|
20230705,143500,221340085,2670,2670,2670,2670,0
|
|
20230705,143400,221340085,2670,2670,2670,2670,0
|
|
20230705,143300,221340085,2670,2670,2670,2670,0
|
|
20230705,143200,221340085,2670,2670,2670,2670,0
|
|
20230705,143100,221340085,2670,2670,2670,2670,0
|
|
20230705,143000,221340085,2670,2670,2670,2670,0
|
|
20230705,142900,221340085,2670,2670,2670,2670,0
|
|
20230705,142800,221340085,2670,2670,2670,2670,0
|
|
20230705,142700,221340085,2670,2670,2670,2670,0
|
|
20230705,142600,221340085,2670,2670,2670,2670,0
|
|
20230705,142500,221340085,2670,2670,2670,2670,0
|
|
20230705,142400,221340085,2670,2670,2670,2670,0
|
|
20230705,142300,221340085,2670,2670,2670,2670,4
|
|
20230705,142200,221329405,2670,2670,2670,2670,0
|
|
20230705,142100,221329405,2670,2670,2670,2670,0
|
|
20230705,142000,221329405,2670,2670,2670,2670,0
|
|
20230705,141900,221329405,2670,2670,2670,2670,0
|
|
20230705,141800,221329405,2670,2670,2670,2670,0
|
|
20230705,141700,221329405,2670,2670,2670,2670,0
|
|
20230705,141600,221329405,2670,2670,2670,2670,0
|
|
20230705,141500,221329405,2670,2670,2670,2670,0
|
|
20230705,141400,221329405,2670,2670,2670,2670,0
|
|
20230705,141300,221329405,2670,2670,2670,2670,0
|
|
20230705,141200,221329405,2670,2670,2670,2670,0
|
|
20230705,141100,221329405,2670,2670,2670,2670,0
|
|
20230705,141000,221329405,2670,2670,2670,2670,0
|
|
20230705,140900,221329405,2670,2670,2670,2670,0
|
|
20230705,140800,221329405,2670,2670,2670,2670,0
|
|
20230705,140700,221329405,2670,2670,2670,2670,0
|
|
20230705,140600,221329405,2670,2670,2670,2670,0
|
|
20230705,140500,221329405,2670,2670,2670,2670,0
|
|
20230705,140400,221329405,2670,2670,2670,2670,0
|
|
20230705,140300,221329405,2670,2670,2670,2670,0
|
|
20230705,140200,221329405,2670,2670,2670,2670,0
|
|
20230705,140100,221329405,2670,2670,2670,2670,995
|
|
20230705,140000,218672755,2675,2675,2675,2675,7
|
|
20230705,135900,218654030,2680,2680,2680,2680,0
|
|
20230705,135800,218654030,2680,2680,2680,2680,0
|
|
20230705,135700,218654030,2680,2680,2680,2680,0
|
|
20230705,135600,218654030,2680,2680,2680,2680,0
|
|
20230705,135500,218654030,2680,2675,2680,2675,187
|
|
20230705,135400,218152960,2680,2675,2680,2675,500
|
|
20230705,135300,216813125,2670,2670,2670,2670,0
|
|
20230705,135200,216813125,2670,2670,2670,2670,11
|
|
20230705,135100,216783755,2670,2670,2670,2670,2
|
|
20230705,135000,216778415,2670,2670,2670,2670,58
|
|
20230705,134900,216623555,2675,2675,2675,2675,0
|
|
20230705,134800,216623555,2675,2675,2675,2675,0
|
|
20230705,134700,216623555,2675,2675,2675,2675,0
|
|
20230705,134600,216623555,2675,2675,2675,2675,1
|
|
20230705,134500,216620880,2665,2665,2665,2665,0
|
|
20230705,134400,216620880,2665,2670,2670,2665,101
|
|
20230705,134300,216351490,2675,2675,2675,2675,0
|
|
20230705,134200,216351490,2675,2675,2675,2675,0
|
|
20230705,134100,216351490,2675,2675,2675,2675,0
|
|
20230705,134000,216351490,2675,2675,2675,2675,0
|
|
20230705,133900,216351490,2675,2675,2675,2675,0
|
|
20230705,133800,216351490,2675,2675,2675,2675,0
|
|
20230705,133700,216351490,2675,2675,2675,2675,1
|
|
20230705,133600,216348815,2675,2675,2675,2675,0
|
|
20230705,133500,216348815,2675,2675,2675,2675,0
|
|
20230705,133400,216348815,2675,2675,2675,2675,0
|
|
20230705,133300,216348815,2675,2675,2675,2675,0
|
|
20230705,133200,216348815,2675,2675,2675,2675,0
|
|
20230705,133100,216348815,2675,2675,2675,2675,0
|
|
20230705,133000,216348815,2675,2675,2675,2675,1
|
|
20230705,132900,216346140,2665,2665,2665,2665,0
|
|
20230705,132800,216346140,2665,2670,2670,2665,800
|
|
20230705,132700,214211130,2670,2670,2670,2670,0
|
|
20230705,132600,214211130,2670,2670,2670,2670,0
|
|
20230705,132500,214211130,2670,2670,2670,2670,0
|
|
20230705,132400,214211130,2670,2670,2670,2670,0
|
|
20230705,132300,214211130,2670,2670,2670,2670,0
|
|
20230705,132200,214211130,2670,2670,2670,2670,0
|
|
20230705,132100,214211130,2670,2670,2670,2670,0
|
|
20230705,132000,214211130,2670,2670,2670,2670,0
|
|
20230705,131900,214211130,2670,2670,2670,2670,0
|
|
20230705,131800,214211130,2670,2670,2670,2670,1
|
|
20230705,131700,214208460,2670,2670,2670,2670,1
|
|
20230705,131600,214205790,2670,2670,2670,2670,51
|
|
20230705,131500,214069620,2670,2670,2670,2670,0
|
|
20230705,131400,214069620,2670,2670,2670,2670,1
|
|
20230705,131300,214066950,2670,2670,2670,2670,7
|
|
20230705,131200,214048260,2670,2670,2670,2670,40
|
|
20230705,131100,213941460,2670,2670,2670,2670,149
|
|
20230705,131000,213543630,2670,2670,2670,2670,0
|
|
20230705,130900,213543630,2670,2670,2670,2670,0
|
|
20230705,130800,213543630,2670,2670,2670,2670,0
|
|
20230705,130700,213543630,2670,2670,2670,2670,0
|
|
20230705,130600,213543630,2670,2670,2670,2670,1
|
|
20230705,130500,213540960,2670,2670,2670,2670,0
|
|
20230705,130400,213540960,2670,2670,2670,2670,0
|
|
20230705,130300,213540960,2670,2670,2670,2670,0
|
|
20230705,130200,213540960,2670,2670,2670,2670,0
|
|
20230705,130100,213540960,2670,2670,2670,2670,0
|
|
20230705,130000,213540960,2670,2680,2680,2670,501
|
|
20230705,125900,212203280,2670,2670,2670,2670,0
|
|
20230705,125800,212203280,2670,2670,2670,2670,0
|
|
20230705,125700,212203280,2670,2670,2670,2670,500
|
|
20230705,125600,210868280,2670,2670,2670,2670,0
|
|
20230705,125500,210868280,2670,2670,2670,2670,1000
|
|
20230705,125400,208198280,2680,2680,2680,2680,0
|
|
20230705,125300,208198280,2680,2680,2680,2680,187
|
|
20230705,125200,207697120,2680,2680,2680,2680,2
|
|
20230705,125100,207691760,2675,2675,2675,2675,0
|
|
20230705,125000,207691760,2675,2665,2675,2665,2003
|
|
20230705,124900,202353735,2665,2665,2665,2665,0
|
|
20230705,124800,202353735,2665,2680,2680,2665,1800
|
|
20230705,124700,197551440,2680,2680,2680,2680,0
|
|
20230705,124600,197551440,2680,2680,2680,2680,0
|
|
20230705,124500,197551440,2680,2680,2680,2680,0
|
|
20230705,124400,197551440,2680,2680,2680,2680,0
|
|
20230705,124300,197551440,2680,2680,2680,2680,8
|
|
20230705,124200,197530000,2680,2680,2680,2680,7
|
|
20230705,124100,197511240,2680,2685,2685,2680,209
|
|
20230705,124000,196950820,2685,2685,2685,2685,1
|
|
20230705,123900,196948135,2685,2685,2685,2685,39
|
|
20230705,123800,196843420,2685,2685,2685,2685,0
|
|
20230705,123700,196843420,2685,2685,2685,2685,0
|
|
20230705,123600,196843420,2685,2685,2685,2685,0
|
|
20230705,123500,196843420,2685,2685,2685,2685,0
|
|
20230705,123400,196843420,2685,2685,2685,2685,0
|
|
20230705,123300,196843420,2685,2685,2685,2685,0
|
|
20230705,123200,196843420,2685,2685,2685,2685,0
|
|
20230705,123100,196843420,2685,2685,2685,2685,0
|
|
20230705,123000,196843420,2685,2685,2685,2685,0
|
|
20230705,122900,196843420,2685,2685,2685,2685,0
|
|
20230705,122800,196843420,2685,2685,2685,2685,0
|
|
20230705,122700,196843420,2685,2685,2685,2685,0
|
|
20230705,122600,196843420,2685,2685,2685,2685,0
|
|
20230705,122500,196843420,2685,2685,2685,2685,0
|
|
20230705,122400,196843420,2685,2685,2685,2685,0
|
|
20230705,122300,196843420,2685,2685,2685,2685,0
|
|
20230705,122200,196843420,2685,2685,2685,2685,0
|
|
20230705,122100,196843420,2685,2685,2685,2685,0
|
|
20230705,122000,196843420,2685,2685,2685,2685,0
|
|
20230705,121900,196843420,2685,2685,2685,2685,0
|
|
20230705,121800,196843420,2685,2685,2685,2685,0
|
|
20230705,121700,196843420,2685,2685,2685,2685,0
|
|
20230705,121600,196843420,2685,2685,2685,2685,0
|
|
20230705,121500,196843420,2685,2675,2685,2675,55
|
|
20230705,121400,196696135,2675,2675,2675,2675,0
|
|
20230705,121300,196696135,2675,2675,2675,2675,0
|
|
20230705,121200,196696135,2675,2675,2675,2675,300
|
|
20230705,121100,195893635,2680,2680,2680,2680,0
|
|
20230705,121000,195893635,2680,2680,2680,2680,0
|
|
20230705,120900,195893635,2680,2680,2680,2680,0
|
|
20230705,120800,195893635,2680,2680,2680,2680,0
|
|
20230705,120700,195893635,2680,2680,2680,2680,0
|
|
20230705,120600,195893635,2680,2680,2680,2680,0
|
|
20230705,120500,195893635,2680,2680,2680,2680,0
|
|
20230705,120400,195893635,2680,2680,2680,2680,0
|
|
20230705,120300,195893635,2680,2680,2680,2680,200
|
|
20230705,120200,195357635,2675,2675,2675,2675,0
|
|
20230705,120100,195357635,2675,2675,2675,2675,10
|
|
20230705,120000,195330885,2675,2675,2675,2675,0
|
|
20230705,115900,195330885,2675,2675,2675,2675,0
|
|
20230705,115800,195330885,2675,2675,2675,2675,0
|
|
20230705,115700,195330885,2675,2675,2675,2675,0
|
|
20230705,115600,195330885,2675,2675,2675,2675,0
|
|
20230705,115500,195330885,2675,2675,2675,2675,0
|
|
20230705,115400,195330885,2675,2675,2675,2675,0
|
|
20230705,115300,195330885,2675,2680,2680,2675,92
|
|
20230705,115200,195084780,2675,2675,2675,2675,0
|
|
20230705,115100,195084780,2675,2675,2675,2675,0
|
|
20230705,115000,195084780,2675,2675,2675,2675,0
|
|
20230705,114900,195084780,2675,2675,2675,2675,17
|
|
20230705,114800,195039305,2680,2680,2680,2680,0
|
|
20230705,114700,195039305,2680,2680,2680,2680,464
|
|
20230705,114600,193795785,2680,2685,2685,2680,101
|
|
20230705,114500,193524605,2680,2680,2680,2680,0
|
|
20230705,114400,193524605,2680,2680,2680,2680,490
|
|
20230705,114300,192211405,2680,2680,2680,2680,10
|
|
20230705,114200,192184605,2685,2685,2685,2685,0
|
|
20230705,114100,192184605,2685,2685,2685,2685,0
|
|
20230705,114000,192184605,2685,2685,2685,2685,0
|
|
20230705,113900,192184605,2685,2685,2685,2685,5
|
|
20230705,113800,192171180,2685,2685,2685,2685,0
|
|
20230705,113700,192171180,2685,2685,2685,2685,201
|
|
20230705,113600,191631495,2685,2685,2685,2685,0
|
|
20230705,113500,191631495,2685,2685,2685,2685,0
|
|
20230705,113400,191631495,2685,2685,2685,2685,800
|
|
20230705,113300,189483495,2685,2685,2685,2685,1
|
|
20230705,113200,189480810,2685,2685,2685,2685,1
|
|
20230705,113100,189478125,2695,2695,2695,2695,0
|
|
20230705,113000,189478125,2695,2695,2695,2695,0
|
|
20230705,112900,189478125,2695,2695,2695,2695,0
|
|
20230705,112800,189478125,2695,2695,2695,2695,0
|
|
20230705,112700,189478125,2695,2695,2695,2695,0
|
|
20230705,112600,189478125,2695,2695,2695,2695,0
|
|
20230705,112500,189478125,2695,2695,2695,2695,0
|
|
20230705,112400,189478125,2695,2695,2695,2695,0
|
|
20230705,112300,189478125,2695,2695,2695,2695,1
|
|
20230705,112200,189475430,2675,2675,2675,2675,38
|
|
20230705,112100,189373780,2680,2680,2680,2680,325
|
|
20230705,112000,188502780,2680,2680,2680,2680,0
|
|
20230705,111900,188502780,2680,2680,2680,2680,0
|
|
20230705,111800,188502780,2680,2680,2680,2680,0
|
|
20230705,111700,188502780,2680,2680,2680,2680,0
|
|
20230705,111600,188502780,2680,2680,2680,2680,0
|
|
20230705,111500,188502780,2680,2680,2680,2680,21
|
|
20230705,111400,188446500,2680,2680,2680,2680,0
|
|
20230705,111300,188446500,2680,2680,2680,2680,0
|
|
20230705,111200,188446500,2680,2680,2680,2680,0
|
|
20230705,111100,188446500,2680,2680,2680,2680,0
|
|
20230705,111000,188446500,2680,2680,2680,2680,0
|
|
20230705,110900,188446500,2680,2680,2680,2680,0
|
|
20230705,110800,188446500,2680,2680,2680,2680,0
|
|
20230705,110700,188446500,2680,2680,2680,2680,0
|
|
20230705,110600,188446500,2680,2680,2680,2680,0
|
|
20230705,110500,188446500,2680,2680,2680,2680,0
|
|
20230705,110400,188446500,2680,2680,2680,2680,0
|
|
20230705,110300,188446500,2680,2680,2680,2680,0
|
|
20230705,110200,188446500,2680,2680,2680,2680,2
|
|
20230705,110100,188441140,2675,2675,2675,2675,0
|
|
20230705,110000,188441140,2675,2675,2675,2675,0
|
|
20230705,105900,188441140,2675,2675,2675,2675,0
|
|
20230705,105800,188441140,2675,2675,2675,2675,0
|
|
20230705,105700,188441140,2675,2675,2675,2675,0
|
|
20230705,105600,188441140,2675,2675,2675,2675,69
|
|
20230705,105500,188256565,2675,2675,2675,2675,0
|
|
20230705,105400,188256565,2675,2675,2675,2675,41
|
|
20230705,105300,188146890,2675,2685,2685,2675,554
|
|
20230705,105200,186664930,2680,2680,2680,2680,716
|
|
20230705,105100,184746050,2685,2685,2685,2685,0
|
|
20230705,105000,184746050,2685,2685,2685,2685,0
|
|
20230705,104900,184746050,2685,2695,2695,2685,101
|
|
20230705,104800,184474855,2685,2685,2685,2685,100
|
|
20230705,104700,184206355,2700,2700,2700,2700,0
|
|
20230705,104600,184206355,2700,2700,2700,2700,0
|
|
20230705,104500,184206355,2700,2680,2700,2680,29
|
|
20230705,104400,184128425,2680,2670,2680,2670,4943
|
|
20230705,104300,170914180,2665,2665,2670,2665,312
|
|
20230705,104200,170081755,2665,2665,2670,2665,160
|
|
20230705,104100,169654925,2665,2665,2665,2665,480
|
|
20230705,104000,168375725,2665,2665,2665,2665,0
|
|
20230705,103900,168375725,2665,2665,2665,2665,10
|
|
20230705,103800,168349075,2665,2665,2665,2665,0
|
|
20230705,103700,168349075,2665,2665,2665,2665,0
|
|
20230705,103600,168349075,2665,2665,2665,2665,0
|
|
20230705,103500,168349075,2665,2665,2665,2665,0
|
|
20230705,103400,168349075,2665,2665,2665,2665,0
|
|
20230705,103300,168349075,2665,2665,2665,2665,1
|
|
20230705,103200,168346410,2665,2665,2665,2665,0
|
|
20230705,103100,168346410,2665,2665,2665,2665,50
|
|
20230705,103000,168213160,2665,2665,2665,2665,0
|
|
20230705,102900,168213160,2665,2665,2665,2665,0
|
|
20230705,102800,168213160,2665,2665,2665,2665,1400
|
|
20230705,102700,164482160,2665,2665,2665,2665,22
|
|
20230705,102600,164423530,2665,2665,2665,2665,0
|
|
20230705,102500,164423530,2665,2665,2665,2665,0
|
|
20230705,102400,164423530,2665,2665,2665,2665,0
|
|
20230705,102300,164423530,2665,2665,2665,2665,10
|
|
20230705,102200,164396880,2660,2660,2660,2660,0
|
|
20230705,102100,164396880,2660,2660,2660,2660,0
|
|
20230705,102000,164396880,2660,2660,2660,2660,0
|
|
20230705,101900,164396880,2660,2660,2660,2660,0
|
|
20230705,101800,164396880,2660,2660,2660,2660,0
|
|
20230705,101700,164396880,2660,2660,2660,2660,1
|
|
20230705,101600,164394220,2665,2665,2665,2665,0
|
|
20230705,101500,164394220,2665,2665,2670,2665,511
|
|
20230705,101400,163029905,2655,2670,2670,2655,264
|
|
20230705,101300,162325040,2670,2670,2670,2670,0
|
|
20230705,101200,162325040,2670,2670,2670,2670,228
|
|
20230705,101100,161716280,2670,2670,2670,2670,0
|
|
20230705,101000,161716280,2670,2670,2670,2670,0
|
|
20230705,100900,161716280,2670,2655,2670,2655,780
|
|
20230705,100800,159640125,2655,2650,2655,2650,3037
|
|
20230705,100700,151584750,2665,2660,2665,2660,24
|
|
20230705,100600,151520905,2660,2675,2675,2630,18291
|
|
20230705,100500,103105355,2680,2680,2680,2680,2597
|
|
20230705,100400,96145395,2695,2695,2695,2695,0
|
|
20230705,100300,96145395,2695,2695,2695,2695,1
|
|
20230705,100200,96142700,2680,2680,2680,2680,0
|
|
20230705,100100,96142700,2680,2680,2680,2680,0
|
|
20230705,100000,96142700,2680,2680,2680,2680,0
|
|
20230705,095900,96142700,2680,2680,2680,2680,0
|
|
20230705,095800,96142700,2680,2685,2685,2675,7242
|
|
20230705,095700,76749455,2695,2695,2695,2695,0
|
|
20230705,095600,76749455,2695,2695,2695,2695,0
|
|
20230705,095500,76749455,2695,2695,2695,2695,0
|
|
20230705,095400,76749455,2695,2695,2695,2695,0
|
|
20230705,095300,76749455,2695,2695,2695,2695,525
|
|
20230705,095200,75334580,2680,2680,2680,2680,143
|
|
20230705,095100,74951340,2695,2680,2695,2680,414
|
|
20230705,095000,73837620,2680,2685,2685,2680,4708
|
|
20230705,094900,61214680,2685,2685,2685,2685,0
|
|
20230705,094800,61214680,2685,2695,2695,2685,3685
|
|
20230705,094700,51314935,2695,2695,2695,2695,1654
|
|
20230705,094600,46857405,2695,2700,2700,2695,162
|
|
20230705,094500,46420400,2700,2700,2700,2700,0
|
|
20230705,094400,46420400,2700,2700,2700,2700,140
|
|
20230705,094300,46042400,2700,2700,2700,2700,1546
|
|
20230705,094200,41868200,2700,2700,2700,2700,14
|
|
20230705,094100,41830400,2705,2705,2705,2705,0
|
|
20230705,094000,41830400,2705,2705,2705,2705,25
|
|
20230705,093900,41762775,2705,2700,2705,2700,24
|
|
20230705,093800,41697885,2700,2705,2705,2700,3787
|
|
20230705,093700,31467400,2710,2710,2710,2710,0
|
|
20230705,093600,31467400,2710,2710,2710,2710,653
|
|
20230705,093500,29697770,2725,2725,2725,2725,0
|
|
20230705,093400,29697770,2725,2725,2725,2725,1
|
|
20230705,093300,29695045,2715,2725,2725,2715,45
|
|
20230705,093200,29572860,2725,2725,2725,2725,5
|
|
20230705,093100,29559235,2715,2715,2715,2715,861
|
|
20230705,093000,27221620,2725,2725,2725,2725,150
|
|
20230705,092900,26812870,2725,2725,2725,2725,0
|
|
20230705,092800,26812870,2725,2725,2725,2725,0
|
|
20230705,092700,26812870,2725,2725,2725,2725,13
|
|
20230705,092600,26777445,2730,2730,2730,2730,1
|
|
20230705,092500,26774715,2710,2710,2710,2710,0
|
|
20230705,092400,26774715,2710,2715,2715,2710,4500
|
|
20230705,092300,14567795,2715,2715,2715,2715,700
|
|
20230705,092200,12667295,2715,2715,2715,2715,5
|
|
20230705,092100,12653720,2715,2715,2715,2715,0
|
|
20230705,092000,12653720,2715,2715,2715,2715,1
|
|
20230705,091900,12651005,2715,2715,2715,2715,0
|
|
20230705,091800,12651005,2715,2715,2715,2715,0
|
|
20230705,091700,12651005,2715,2715,2715,2715,530
|
|
20230705,091600,11212055,2720,2720,2720,2720,0
|
|
20230705,091500,11212055,2720,2720,2720,2720,0
|
|
20230705,091400,11212055,2720,2720,2720,2720,700
|
|
20230705,091300,9308055,2735,2735,2735,2735,0
|
|
20230705,091200,9308055,2735,2735,2735,2730,15
|
|
20230705,091100,9267055,2720,2720,2720,2720,10
|
|
20230705,091000,9239855,2720,2720,2720,2720,730
|
|
20230705,090900,7254255,2720,2720,2720,2720,0
|
|
20230705,090800,7254255,2720,2720,2720,2720,26
|
|
20230705,090700,7183535,2740,2740,2740,2740,0
|
|
20230705,090600,7183535,2740,2735,2740,2735,801
|
|
20230705,090500,4988800,2740,2740,2740,2740,0
|
|
20230705,090400,4988800,2740,2740,2740,2740,0
|
|
20230705,090300,4988800,2740,2740,2740,2740,0
|
|
20230705,090200,4988800,2740,2740,2740,2740,0
|
|
20230705,090100,4988800,2740,2725,2740,2725,1536
|
|
20230705,090000,794240,2720,2720,2720,2720,292
|