654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,195100,173395295,1997,1997,1997,1997,784
|
|
20241024,195000,173395295,1997,1997,1997,1997,0
|
|
20241024,194900,173395295,1997,1997,1997,1997,0
|
|
20241024,194800,173395295,1997,1997,1997,1997,0
|
|
20241024,194700,173395295,1997,1997,1997,1997,0
|
|
20241024,194600,173395295,1997,1997,1997,1997,0
|
|
20241024,194500,173395295,1997,1997,1997,1997,0
|
|
20241024,194400,173395295,1997,1997,1997,1997,0
|
|
20241024,194300,173395295,1997,1997,1997,1997,0
|
|
20241024,194200,173395295,1997,1997,1997,1997,0
|
|
20241024,194100,173395295,1997,1997,1997,1997,0
|
|
20241024,194000,173395295,1997,1997,1997,1997,0
|
|
20241024,193900,173395295,1997,1997,1997,1997,0
|
|
20241024,193800,173395295,1997,1997,1997,1997,0
|
|
20241024,193700,173395295,1997,1997,1997,1997,0
|
|
20241024,193600,173395295,1997,1997,1997,1997,0
|
|
20241024,193500,173395295,1997,1997,1997,1997,0
|
|
20241024,193400,173395295,1997,1997,1997,1997,0
|
|
20241024,193300,173395295,1997,1997,1997,1997,0
|
|
20241024,193200,173395295,1997,1997,1997,1997,0
|
|
20241024,193100,173395295,1997,1997,1997,1997,0
|
|
20241024,193000,173395295,1997,1997,1997,1997,0
|
|
20241024,192900,173395295,1997,1997,1997,1997,0
|
|
20241024,192800,173395295,1997,1997,1997,1997,0
|
|
20241024,192700,173395295,1997,1997,1997,1997,0
|
|
20241024,192600,173395295,1997,1997,1997,1997,0
|
|
20241024,192500,173395295,1997,1997,1997,1997,0
|
|
20241024,192400,173395295,1997,1997,1997,1997,0
|
|
20241024,192300,173395295,1997,1997,1997,1997,0
|
|
20241024,192200,173395295,1997,1997,1997,1997,0
|
|
20241024,192100,173395295,1997,1997,1997,1997,784
|
|
20241024,192000,173395295,1997,1997,1997,1997,0
|
|
20241024,191900,173395295,1997,1997,1997,1997,0
|
|
20241024,191800,173395295,1997,1997,1997,1997,0
|
|
20241024,191700,173395295,1997,1997,1997,1997,0
|
|
20241024,191600,173395295,1997,1997,1997,1997,0
|
|
20241024,191500,173395295,1997,1997,1997,1997,0
|
|
20241024,191400,173395295,1997,1997,1997,1997,0
|
|
20241024,191300,173395295,1997,1997,1997,1997,0
|
|
20241024,191200,173395295,1997,1997,1997,1997,0
|
|
20241024,191100,173395295,1997,1997,1997,1997,0
|
|
20241024,191000,173395295,1997,1997,1997,1997,0
|
|
20241024,190900,173395295,1997,1997,1997,1997,0
|
|
20241024,190800,173395295,1997,1997,1997,1997,0
|
|
20241024,190700,173395295,1997,1997,1997,1997,0
|
|
20241024,190600,173395295,1997,1997,1997,1997,0
|
|
20241024,190500,173395295,1997,1997,1997,1997,0
|
|
20241024,190400,173395295,1997,1997,1997,1997,0
|
|
20241024,190300,173395295,1997,1997,1997,1997,0
|
|
20241024,190200,173395295,1997,1997,1997,1997,0
|
|
20241024,190100,173395295,1997,1997,1997,1997,0
|
|
20241024,190000,173395295,1997,1997,1997,1997,0
|
|
20241024,185900,173395295,1997,1997,1997,1997,0
|
|
20241024,185800,173395295,1997,1997,1997,1997,0
|
|
20241024,185700,173395295,1997,1997,1997,1997,0
|
|
20241024,185600,173395295,1997,1997,1997,1997,0
|
|
20241024,185500,173395295,1997,1997,1997,1997,0
|
|
20241024,185400,173395295,1997,1997,1997,1997,0
|
|
20241024,185300,173395295,1997,1997,1997,1997,0
|
|
20241024,185200,173395295,1997,1997,1997,1997,0
|
|
20241024,185100,173395295,1997,1997,1997,1997,784
|
|
20241024,185000,173395295,1997,1997,1997,1997,0
|
|
20241024,184900,173395295,1997,1997,1997,1997,0
|
|
20241024,184800,173395295,1997,1997,1997,1997,0
|
|
20241024,184700,173395295,1997,1997,1997,1997,0
|
|
20241024,184600,173395295,1997,1997,1997,1997,0
|
|
20241024,184500,173395295,1997,1997,1997,1997,0
|
|
20241024,184400,173395295,1997,1997,1997,1997,0
|
|
20241024,184300,173395295,1997,1997,1997,1997,0
|
|
20241024,184200,173395295,1997,1997,1997,1997,0
|
|
20241024,184100,173395295,1997,1997,1997,1997,0
|
|
20241024,184000,173395295,1997,1997,1997,1997,0
|
|
20241024,183900,173395295,1997,1997,1997,1997,0
|
|
20241024,183800,173395295,1997,1997,1997,1997,0
|
|
20241024,183700,173395295,1997,1997,1997,1997,0
|
|
20241024,183600,173395295,1997,1997,1997,1997,0
|
|
20241024,183500,173395295,1997,1997,1997,1997,0
|
|
20241024,183400,173395295,1997,1997,1997,1997,0
|
|
20241024,183300,173395295,1997,1997,1997,1997,0
|
|
20241024,183200,173395295,1997,1997,1997,1997,0
|
|
20241024,183100,173395295,1997,1997,1997,1997,0
|
|
20241024,183000,173395295,1997,1997,1997,1997,0
|
|
20241024,182900,173395295,1997,1997,1997,1997,0
|
|
20241024,182800,173395295,1997,1997,1997,1997,0
|
|
20241024,182700,173395295,1997,1997,1997,1997,0
|
|
20241024,182600,173395295,1997,1997,1997,1997,0
|
|
20241024,182500,173395295,1997,1997,1997,1997,0
|
|
20241024,182400,173395295,1997,1997,1997,1997,0
|
|
20241024,182300,173395295,1997,1997,1997,1997,0
|
|
20241024,182200,173395295,1997,1997,1997,1997,0
|
|
20241024,182100,173395295,1997,1997,1997,1997,784
|
|
20241024,182000,173395295,1997,1997,1997,1997,0
|
|
20241024,181900,173395295,1997,1997,1997,1997,0
|
|
20241024,181800,173395295,1997,1997,1997,1997,0
|
|
20241024,181700,173395295,1997,1997,1997,1997,0
|
|
20241024,181600,173395295,1997,1997,1997,1997,0
|
|
20241024,181500,173395295,1997,1997,1997,1997,0
|
|
20241024,181400,173395295,1997,1997,1997,1997,0
|
|
20241024,181300,173395295,1997,1997,1997,1997,0
|
|
20241024,181200,173395295,1997,1997,1997,1997,0
|
|
20241024,181100,173395295,1997,1997,1997,1997,0
|
|
20241024,181000,173395295,1997,1997,1997,1997,0
|
|
20241024,180900,173395295,1997,1997,1997,1997,0
|
|
20241024,180800,173395295,1997,1997,1997,1997,0
|
|
20241024,180700,173395295,1997,1997,1997,1997,0
|
|
20241024,180600,173395295,1997,1997,1997,1997,0
|
|
20241024,180500,173395295,1997,1997,1997,1997,0
|
|
20241024,180400,173395295,1997,1997,1997,1997,0
|
|
20241024,180300,173395295,1997,1997,1997,1997,0
|
|
20241024,180200,173395295,1997,1997,1997,1997,0
|
|
20241024,180100,173395295,1997,1997,1997,1997,0
|
|
20241024,180000,173395295,1997,1997,1997,1997,0
|
|
20241024,175900,173395295,1997,1997,1997,1997,0
|
|
20241024,175800,173395295,1997,1997,1997,1997,0
|
|
20241024,175700,173395295,1997,1997,1997,1997,0
|
|
20241024,175600,173395295,1997,1997,1997,1997,0
|
|
20241024,175500,173395295,1997,1997,1997,1997,0
|
|
20241024,175400,173395295,1997,1997,1997,1997,0
|
|
20241024,175300,173395295,1997,1997,1997,1997,0
|
|
20241024,175200,173395295,1997,1997,1997,1997,0
|
|
20241024,175100,173395295,1997,1997,1997,1997,784
|
|
20241024,175000,173395295,1997,1997,1997,1997,0
|
|
20241024,174900,173395295,1997,1997,1997,1997,0
|
|
20241024,174800,173395295,1997,1997,1997,1997,0
|
|
20241024,174700,173395295,1997,1997,1997,1997,0
|
|
20241024,174600,173395295,1997,1997,1997,1997,0
|
|
20241024,174500,173395295,1997,1997,1997,1997,0
|
|
20241024,174400,173395295,1997,1997,1997,1997,0
|
|
20241024,174300,173395295,1997,1997,1997,1997,0
|
|
20241024,174200,173395295,1997,1997,1997,1997,0
|
|
20241024,174100,173395295,1997,1997,1997,1997,0
|
|
20241024,174000,173395295,1997,1997,1997,1997,0
|
|
20241024,173900,173395295,1997,1997,1997,1997,0
|
|
20241024,173800,173395295,1997,1997,1997,1997,0
|
|
20241024,173700,173395295,1997,1997,1997,1997,0
|
|
20241024,173600,173395295,1997,1997,1997,1997,0
|
|
20241024,173500,173395295,1997,1997,1997,1997,0
|
|
20241024,173400,173395295,1997,1997,1997,1997,0
|
|
20241024,173300,173395295,1997,1997,1997,1997,0
|
|
20241024,173200,173395295,1997,1997,1997,1997,0
|
|
20241024,173100,173395295,1997,1997,1997,1997,0
|
|
20241024,173000,173395295,1997,1997,1997,1997,0
|
|
20241024,172900,173395295,1997,1997,1997,1997,0
|
|
20241024,172800,173395295,1997,1997,1997,1997,0
|
|
20241024,172700,173395295,1997,1997,1997,1997,0
|
|
20241024,172600,173395295,1997,1997,1997,1997,0
|
|
20241024,172500,173395295,1997,1997,1997,1997,0
|
|
20241024,172400,173395295,1997,1997,1997,1997,0
|
|
20241024,172300,173395295,1997,1997,1997,1997,0
|
|
20241024,172200,173395295,1997,1997,1997,1997,0
|
|
20241024,172100,173395295,1997,1997,1997,1997,784
|
|
20241024,172000,173395295,1997,1997,1997,1997,0
|
|
20241024,171900,173395295,1997,1997,1997,1997,0
|
|
20241024,171800,173395295,1997,1997,1997,1997,0
|
|
20241024,171700,173395295,1997,1997,1997,1997,0
|
|
20241024,171600,173395295,1997,1997,1997,1997,0
|
|
20241024,171500,173395295,1997,1997,1997,1997,0
|
|
20241024,171400,173395295,1997,1997,1997,1997,0
|
|
20241024,171300,173395295,1997,1997,1997,1997,0
|
|
20241024,171200,173395295,1997,1997,1997,1997,0
|
|
20241024,171100,173395295,1997,1997,1997,1997,0
|
|
20241024,171000,173395295,1997,1997,1997,1997,0
|
|
20241024,170900,173395295,1997,1997,1997,1997,0
|
|
20241024,170800,173395295,1997,1997,1997,1997,0
|
|
20241024,170700,173395295,1997,1997,1997,1997,0
|
|
20241024,170600,173395295,1997,1997,1997,1997,0
|
|
20241024,170500,173395295,1997,1997,1997,1997,0
|
|
20241024,170400,173395295,1997,1997,1997,1997,0
|
|
20241024,170300,173395295,1997,1997,1997,1997,0
|
|
20241024,170200,173395295,1997,1997,1997,1997,0
|
|
20241024,170100,173395295,1997,1997,1997,1997,0
|
|
20241024,170000,173395295,1997,1997,1997,1997,0
|
|
20241024,165900,173395295,1997,1997,1997,1997,0
|
|
20241024,165800,173395295,1997,1997,1997,1997,0
|
|
20241024,165700,173395295,1997,1997,1997,1997,0
|
|
20241024,165600,173395295,1997,1997,1997,1997,0
|
|
20241024,165500,173395295,1997,1997,1997,1997,0
|
|
20241024,165400,173395295,1997,1997,1997,1997,0
|
|
20241024,165300,173395295,1997,1997,1997,1997,0
|
|
20241024,165200,173395295,1997,1997,1997,1997,0
|
|
20241024,165100,173395295,1997,1997,1997,1997,784
|
|
20241024,165000,173395295,1997,1997,1997,1997,0
|
|
20241024,164900,173395295,1997,1997,1997,1997,0
|
|
20241024,164800,173395295,1997,1997,1997,1997,0
|
|
20241024,164700,173395295,1997,1997,1997,1997,0
|
|
20241024,164600,173395295,1997,1997,1997,1997,0
|
|
20241024,164500,173395295,1997,1997,1997,1997,0
|
|
20241024,164400,173395295,1997,1997,1997,1997,0
|
|
20241024,164300,173395295,1997,1997,1997,1997,0
|
|
20241024,164200,173395295,1997,1997,1997,1997,0
|
|
20241024,164100,173395295,1997,1997,1997,1997,0
|
|
20241024,164000,173395295,1997,1997,1997,1997,0
|
|
20241024,163900,173395295,1997,1997,1997,1997,0
|
|
20241024,163800,173395295,1997,1997,1997,1997,0
|
|
20241024,163700,173395295,1997,1997,1997,1997,0
|
|
20241024,163600,173395295,1997,1997,1997,1997,0
|
|
20241024,163500,173395295,1997,1997,1997,1997,0
|
|
20241024,163400,173395295,1997,1997,1997,1997,0
|
|
20241024,163300,173395295,1997,1997,1997,1997,0
|
|
20241024,163200,173395295,1997,1997,1997,1997,0
|
|
20241024,163100,173395295,1997,1997,1997,1997,0
|
|
20241024,163000,173395295,1997,1997,1997,1997,0
|
|
20241024,162900,173395295,1997,1997,1997,1997,0
|
|
20241024,162800,173395295,1997,1997,1997,1997,0
|
|
20241024,162700,173395295,1997,1997,1997,1997,0
|
|
20241024,162600,173395295,1997,1997,1997,1997,0
|
|
20241024,162500,173395295,1997,1997,1997,1997,0
|
|
20241024,162400,173395295,1997,1997,1997,1997,0
|
|
20241024,162300,173395295,1997,1997,1997,1997,0
|
|
20241024,162200,173395295,1997,1997,1997,1997,0
|
|
20241024,162100,173395295,1997,1997,1997,1997,784
|
|
20241024,162000,173395295,1997,1997,1997,1997,0
|
|
20241024,161900,173395295,1997,1997,1997,1997,0
|
|
20241024,161800,173395295,1997,1997,1997,1997,0
|
|
20241024,161700,173395295,1997,1997,1997,1997,0
|
|
20241024,161600,173395295,1997,1997,1997,1997,0
|
|
20241024,161500,173395295,1997,1997,1997,1997,0
|
|
20241024,161400,173395295,1997,1997,1997,1997,0
|
|
20241024,161300,173395295,1997,1997,1997,1997,0
|
|
20241024,161200,173395295,1997,1997,1997,1997,0
|
|
20241024,161100,173395295,1997,1997,1997,1997,0
|
|
20241024,161000,173395295,1997,1997,1997,1997,0
|
|
20241024,160900,173395295,1997,1997,1997,1997,0
|
|
20241024,160800,173395295,1997,1997,1997,1997,0
|
|
20241024,160700,173395295,1997,1997,1997,1997,0
|
|
20241024,160600,173395295,1997,1997,1997,1997,0
|
|
20241024,160500,173395295,1997,1997,1997,1997,0
|
|
20241024,160400,173395295,1997,1997,1997,1997,0
|
|
20241024,160300,173395295,1997,1997,1997,1997,0
|
|
20241024,160200,173395295,1997,1997,1997,1997,0
|
|
20241024,160100,173395295,1997,1997,1997,1997,0
|
|
20241024,160000,173395295,1997,1997,1997,1997,0
|
|
20241024,155900,173395295,1997,1997,1997,1997,0
|
|
20241024,155800,173395295,1997,1997,1997,1997,0
|
|
20241024,155700,173395295,1997,1997,1997,1997,0
|
|
20241024,155600,173395295,1997,1997,1997,1997,0
|
|
20241024,155500,173395295,1997,1997,1997,1997,0
|
|
20241024,155400,173395295,1997,1997,1997,1997,0
|
|
20241024,155300,173395295,1997,1997,1997,1997,0
|
|
20241024,155200,173395295,1997,1997,1997,1997,0
|
|
20241024,155100,173395295,1997,1997,1997,1997,784
|
|
20241024,155000,173395295,1997,1997,1997,1997,0
|
|
20241024,154900,173395295,1997,1997,1997,1997,0
|
|
20241024,154800,173395295,1997,1997,1997,1997,0
|
|
20241024,154700,173395295,1997,1997,1997,1997,0
|
|
20241024,154600,173395295,1997,1997,1997,1997,0
|
|
20241024,154500,173395295,1997,1997,1997,1997,0
|
|
20241024,154400,173395295,1997,1997,1997,1997,0
|
|
20241024,154300,173395295,1997,1997,1997,1997,0
|
|
20241024,154200,173395295,1997,1997,1997,1997,0
|
|
20241024,154100,173395295,1997,1997,1997,1997,0
|
|
20241024,154000,173395295,1997,1997,1997,1997,0
|
|
20241024,153900,173395295,1997,1997,1997,1997,0
|
|
20241024,153800,173395295,1997,1997,1997,1997,0
|
|
20241024,153700,173395295,1997,1997,1997,1997,0
|
|
20241024,153600,173395295,1997,1997,1997,1997,0
|
|
20241024,153500,173395295,1997,1997,1997,1997,0
|
|
20241024,153400,173395295,1997,1997,1997,1997,0
|
|
20241024,153300,173395295,1997,1997,1997,1997,0
|
|
20241024,153200,173395295,1997,1997,1997,1997,0
|
|
20241024,153100,173395295,1997,1997,1997,1997,0
|
|
20241024,153000,173395295,1997,1997,1997,1997,784
|
|
20241024,152900,171829647,2000,2000,2000,2000,0
|
|
20241024,152800,171829647,2000,2000,2000,2000,0
|
|
20241024,152700,171829647,2000,2000,2000,2000,0
|
|
20241024,152600,171829647,2000,2000,2000,2000,0
|
|
20241024,152500,171829647,2000,2000,2000,2000,0
|
|
20241024,152400,171829647,2000,2000,2000,2000,0
|
|
20241024,152300,171829647,2000,2000,2000,2000,0
|
|
20241024,152200,171829647,2000,2000,2000,2000,0
|
|
20241024,152100,171829647,2000,2000,2000,2000,0
|
|
20241024,152000,171829647,2000,2000,2000,2000,0
|
|
20241024,151900,171829647,2000,2000,2000,2000,231
|
|
20241024,151800,171367647,1996,1996,1996,1996,0
|
|
20241024,151700,171367647,1996,1998,1998,1996,235
|
|
20241024,151600,170898253,1998,1998,1998,1998,0
|
|
20241024,151500,170898253,1998,1998,1998,1998,500
|
|
20241024,151400,169899253,2000,2000,2000,2000,0
|
|
20241024,151300,169899253,2000,2000,2000,2000,453
|
|
20241024,151200,168993253,1998,1998,1998,1998,2003
|
|
20241024,151100,164991259,1996,1996,1999,1996,1551
|
|
20241024,151000,161895460,1998,1998,1998,1998,1
|
|
20241024,150900,161893462,1997,1996,1997,1996,314
|
|
20241024,150800,161266405,1996,1996,1996,1996,0
|
|
20241024,150700,161266405,1996,1996,1996,1996,1
|
|
20241024,150600,161264409,1997,1997,1997,1997,4137
|
|
20241024,150500,153002820,1997,1997,1997,1997,51
|
|
20241024,150400,152900973,1999,1998,1999,1998,2
|
|
20241024,150300,152896976,1997,1997,1997,1997,1
|
|
20241024,150200,152894979,1998,1996,1998,1996,52
|
|
20241024,150100,152791185,1995,1996,1997,1995,930
|
|
20241024,150000,150934982,1996,1996,1996,1996,1
|
|
20241024,145900,150932986,1996,1996,1996,1996,21
|
|
20241024,145800,150891070,1996,1996,1996,1996,0
|
|
20241024,145700,150891070,1996,1996,1996,1996,0
|
|
20241024,145600,150891070,1996,1996,1996,1996,400
|
|
20241024,145500,150092670,1999,1999,1999,1999,71
|
|
20241024,145400,149950741,2000,2000,2000,2000,0
|
|
20241024,145300,149950741,2000,2000,2000,2000,6
|
|
20241024,145200,149938741,1999,1999,2000,1999,35
|
|
20241024,145100,149868772,1995,1995,1995,1995,0
|
|
20241024,145000,149868772,1995,1997,1997,1995,2503
|
|
20241024,144900,144875008,1997,1997,1997,1997,30
|
|
20241024,144800,144815098,1997,2005,2005,1997,7350
|
|
20241024,144700,130134348,2000,2000,2000,2000,1
|
|
20241024,144600,130132348,2000,1998,2000,1998,3
|
|
20241024,144500,130126351,1997,1997,1997,1997,0
|
|
20241024,144400,130126351,1997,2000,2000,1997,5009
|
|
20241024,144300,120114375,2000,2000,2000,2000,1
|
|
20241024,144200,120112375,2005,2005,2005,2005,1
|
|
20241024,144100,120110370,2000,2000,2000,2000,4
|
|
20241024,144000,120102370,2000,2000,2000,2000,1
|
|
20241024,143900,120100370,1997,2000,2000,1995,5593
|
|
20241024,143800,108930572,1998,1999,2000,1998,5220
|
|
20241024,143700,98498685,2000,2000,2005,2000,7002
|
|
20241024,143600,84494680,2000,2005,2005,2000,10590
|
|
20241024,143500,63295915,2005,2005,2005,2005,0
|
|
20241024,143400,63295915,2005,2005,2005,2005,0
|
|
20241024,143300,63295915,2005,2005,2005,2005,0
|
|
20241024,143200,63295915,2005,2010,2010,2005,448
|
|
20241024,143100,62397160,2010,2010,2010,2010,1
|
|
20241024,143000,62395150,2010,2010,2010,2010,943
|
|
20241024,142900,60499720,2020,2015,2020,2015,2
|
|
20241024,142800,60495685,2010,2010,2010,2010,200
|
|
20241024,142700,60093685,2010,2015,2015,2010,820
|
|
20241024,142600,58443250,2015,2015,2015,2015,1
|
|
20241024,142500,58441235,2015,2015,2015,2015,0
|
|
20241024,142400,58441235,2015,2015,2015,2015,0
|
|
20241024,142300,58441235,2015,2015,2015,2015,1
|
|
20241024,142200,58439220,2015,2015,2015,2015,1
|
|
20241024,142100,58437205,2015,2015,2015,2015,0
|
|
20241024,142000,58437205,2015,2015,2015,2015,1
|
|
20241024,141900,58435190,2015,2015,2015,2015,1
|
|
20241024,141800,58433175,2015,2015,2015,2015,0
|
|
20241024,141700,58433175,2015,2015,2015,2015,2
|
|
20241024,141600,58429145,2015,2015,2015,2015,0
|
|
20241024,141500,58429145,2015,2015,2015,2015,0
|
|
20241024,141400,58429145,2015,2015,2015,2015,0
|
|
20241024,141300,58429145,2015,2015,2015,2015,1
|
|
20241024,141200,58427130,2020,2020,2020,2020,0
|
|
20241024,141100,58427130,2020,2020,2020,2020,0
|
|
20241024,141000,58427130,2020,2015,2020,2015,2
|
|
20241024,140900,58423095,2015,2015,2015,2015,0
|
|
20241024,140800,58423095,2015,2015,2015,2015,0
|
|
20241024,140700,58423095,2015,2015,2015,2015,0
|
|
20241024,140600,58423095,2015,2015,2015,2015,0
|
|
20241024,140500,58423095,2015,2015,2015,2015,0
|
|
20241024,140400,58423095,2015,2015,2015,2015,2
|
|
20241024,140300,58419065,2015,2015,2015,2015,1
|
|
20241024,140200,58417050,2015,2015,2015,2015,0
|
|
20241024,140100,58417050,2015,2015,2015,2015,0
|
|
20241024,140000,58417050,2015,2015,2015,2015,0
|
|
20241024,135900,58417050,2015,2015,2015,2015,0
|
|
20241024,135800,58417050,2015,2015,2015,2015,0
|
|
20241024,135700,58417050,2015,2015,2015,2015,0
|
|
20241024,135600,58417050,2015,2015,2015,2015,108
|
|
20241024,135500,58199430,2015,2015,2015,2015,0
|
|
20241024,135400,58199430,2015,2015,2015,2015,0
|
|
20241024,135300,58199430,2015,2015,2015,2015,0
|
|
20241024,135200,58199430,2015,2015,2015,2015,0
|
|
20241024,135100,58199430,2015,2015,2015,2015,0
|
|
20241024,135000,58199430,2015,2015,2015,2015,2
|
|
20241024,134900,58195400,2015,2015,2015,2015,0
|
|
20241024,134800,58195400,2015,2015,2015,2015,0
|
|
20241024,134700,58195400,2015,2015,2015,2015,0
|
|
20241024,134600,58195400,2015,2015,2015,2015,0
|
|
20241024,134500,58195400,2015,2015,2015,2015,0
|
|
20241024,134400,58195400,2015,2015,2015,2015,0
|
|
20241024,134300,58195400,2015,2015,2015,2015,0
|
|
20241024,134200,58195400,2015,2015,2015,2015,0
|
|
20241024,134100,58195400,2015,2015,2015,2015,0
|
|
20241024,134000,58195400,2015,2015,2015,2015,0
|
|
20241024,133900,58195400,2015,2015,2015,2015,0
|
|
20241024,133800,58195400,2015,2015,2015,2015,123
|
|
20241024,133700,57947555,2015,2015,2015,2015,903
|
|
20241024,133600,56128010,2015,2015,2015,2015,104
|
|
20241024,133500,55918450,2010,2015,2015,2010,1749
|
|
20241024,133400,52402895,2015,2015,2015,2015,1012
|
|
20241024,133300,50363715,2015,2015,2015,2015,0
|
|
20241024,133200,50363715,2015,2015,2015,2015,12
|
|
20241024,133100,50339535,2015,2015,2015,2015,988
|
|
20241024,133000,48348715,2015,2015,2015,2015,0
|
|
20241024,132900,48348715,2015,2015,2015,2015,0
|
|
20241024,132800,48348715,2015,2015,2015,2015,0
|
|
20241024,132700,48348715,2015,2015,2015,2015,0
|
|
20241024,132600,48348715,2015,2015,2015,2015,0
|
|
20241024,132500,48348715,2015,2015,2015,2015,0
|
|
20241024,132400,48348715,2015,2015,2015,2015,0
|
|
20241024,132300,48348715,2015,2015,2015,2015,369
|
|
20241024,132200,47605180,2015,2015,2015,2015,0
|
|
20241024,132100,47605180,2015,2015,2015,2015,0
|
|
20241024,132000,47605180,2015,2020,2025,2015,7
|
|
20241024,131900,47591020,2020,2020,2020,2020,0
|
|
20241024,131800,47591020,2020,2020,2020,2020,0
|
|
20241024,131700,47591020,2020,2020,2020,2020,0
|
|
20241024,131600,47591020,2020,2020,2020,2020,0
|
|
20241024,131500,47591020,2020,2020,2020,2020,0
|
|
20241024,131400,47591020,2020,2020,2020,2020,0
|
|
20241024,131300,47591020,2020,2020,2020,2020,0
|
|
20241024,131200,47591020,2020,2020,2020,2020,0
|
|
20241024,131100,47591020,2020,2020,2020,2020,0
|
|
20241024,131000,47591020,2020,2020,2020,2020,688
|
|
20241024,130900,46201260,2020,2020,2020,2020,0
|
|
20241024,130800,46201260,2020,2020,2020,2020,0
|
|
20241024,130700,46201260,2020,2020,2020,2020,0
|
|
20241024,130600,46201260,2020,2020,2020,2020,0
|
|
20241024,130500,46201260,2020,2020,2020,2020,0
|
|
20241024,130400,46201260,2020,2020,2020,2020,0
|
|
20241024,130300,46201260,2020,2020,2020,2020,367
|
|
20241024,130200,45459920,2020,2020,2020,2020,0
|
|
20241024,130100,45459920,2020,2020,2020,2020,0
|
|
20241024,130000,45459920,2020,2020,2020,2020,0
|
|
20241024,125900,45459920,2020,2020,2020,2020,0
|
|
20241024,125800,45459920,2020,2020,2020,2020,0
|
|
20241024,125700,45459920,2020,2020,2020,2020,0
|
|
20241024,125600,45459920,2020,2020,2020,2020,0
|
|
20241024,125500,45459920,2020,2020,2020,2020,0
|
|
20241024,125400,45459920,2020,2020,2020,2020,0
|
|
20241024,125300,45459920,2020,2020,2020,2020,0
|
|
20241024,125200,45459920,2020,2020,2020,2020,1000
|
|
20241024,125100,43439920,2010,2010,2010,2010,0
|
|
20241024,125000,43439920,2010,2015,2015,2010,150
|
|
20241024,124900,43138230,2020,2020,2020,2020,0
|
|
20241024,124800,43138230,2020,2020,2020,2020,0
|
|
20241024,124700,43138230,2020,2020,2020,2020,0
|
|
20241024,124600,43138230,2020,2020,2020,2020,0
|
|
20241024,124500,43138230,2020,2020,2020,2020,0
|
|
20241024,124400,43138230,2020,2020,2020,2020,0
|
|
20241024,124300,43138230,2020,2020,2020,2020,0
|
|
20241024,124200,43138230,2020,2020,2020,2020,0
|
|
20241024,124100,43138230,2020,2020,2020,2020,0
|
|
20241024,124000,43138230,2020,2020,2020,2020,0
|
|
20241024,123900,43138230,2020,2020,2020,2020,0
|
|
20241024,123800,43138230,2020,2020,2020,2020,0
|
|
20241024,123700,43138230,2020,2020,2020,2020,0
|
|
20241024,123600,43138230,2020,2020,2020,2020,300
|
|
20241024,123500,42532230,2025,2025,2025,2025,969
|
|
20241024,123400,40570005,2025,2025,2025,2025,754
|
|
20241024,123300,39043155,2025,2025,2025,2025,0
|
|
20241024,123200,39043155,2025,2025,2025,2025,0
|
|
20241024,123100,39043155,2025,2025,2025,2025,0
|
|
20241024,123000,39043155,2025,2025,2025,2025,0
|
|
20241024,122900,39043155,2025,2025,2025,2025,0
|
|
20241024,122800,39043155,2025,2025,2025,2025,0
|
|
20241024,122700,39043155,2025,2025,2025,2025,0
|
|
20241024,122600,39043155,2025,2025,2025,2025,0
|
|
20241024,122500,39043155,2025,2025,2025,2025,1
|
|
20241024,122400,39041130,2020,2020,2020,2020,0
|
|
20241024,122300,39041130,2020,2020,2020,2020,0
|
|
20241024,122200,39041130,2020,2020,2020,2020,0
|
|
20241024,122100,39041130,2020,2020,2020,2020,0
|
|
20241024,122000,39041130,2020,2020,2020,2020,2
|
|
20241024,121900,39037090,2020,2020,2020,2020,0
|
|
20241024,121800,39037090,2020,2020,2020,2020,0
|
|
20241024,121700,39037090,2020,2020,2020,2020,0
|
|
20241024,121600,39037090,2020,2020,2020,2020,0
|
|
20241024,121500,39037090,2020,2020,2020,2020,0
|
|
20241024,121400,39037090,2020,2020,2020,2020,0
|
|
20241024,121300,39037090,2020,2020,2020,2020,0
|
|
20241024,121200,39037090,2020,2020,2020,2020,0
|
|
20241024,121100,39037090,2020,2020,2020,2020,0
|
|
20241024,121000,39037090,2020,2020,2020,2020,0
|
|
20241024,120900,39037090,2020,2020,2020,2020,0
|
|
20241024,120800,39037090,2020,2020,2020,2020,3
|
|
20241024,120700,39031030,2020,2020,2020,2020,0
|
|
20241024,120600,39031030,2020,2020,2020,2020,0
|
|
20241024,120500,39031030,2020,2020,2020,2020,0
|
|
20241024,120400,39031030,2020,2020,2020,2020,0
|
|
20241024,120300,39031030,2020,2020,2020,2020,0
|
|
20241024,120200,39031030,2020,2020,2020,2020,0
|
|
20241024,120100,39031030,2020,2020,2020,2020,0
|
|
20241024,120000,39031030,2020,2020,2020,2020,0
|
|
20241024,115900,39031030,2020,2020,2020,2020,0
|
|
20241024,115800,39031030,2020,2020,2020,2020,0
|
|
20241024,115700,39031030,2020,2020,2020,2020,0
|
|
20241024,115600,39031030,2020,2020,2020,2020,0
|
|
20241024,115500,39031030,2020,2020,2020,2020,0
|
|
20241024,115400,39031030,2020,2020,2020,2020,0
|
|
20241024,115300,39031030,2020,2020,2020,2020,700
|
|
20241024,115200,37617030,2015,2015,2015,2015,0
|
|
20241024,115100,37617030,2015,2015,2015,2015,0
|
|
20241024,115000,37617030,2015,2015,2015,2015,0
|
|
20241024,114900,37617030,2015,2015,2015,2015,27
|
|
20241024,114800,37562625,2015,2015,2015,2015,0
|
|
20241024,114700,37562625,2015,2015,2015,2015,0
|
|
20241024,114600,37562625,2015,2015,2015,2015,0
|
|
20241024,114500,37562625,2015,2015,2015,2015,0
|
|
20241024,114400,37562625,2015,2015,2015,2015,0
|
|
20241024,114300,37562625,2015,2015,2015,2015,0
|
|
20241024,114200,37562625,2015,2015,2015,2015,0
|
|
20241024,114100,37562625,2015,2015,2015,2015,7
|
|
20241024,114000,37548520,2010,2010,2010,2010,0
|
|
20241024,113900,37548520,2010,2010,2010,2010,6
|
|
20241024,113800,37536460,2010,2010,2010,2010,1
|
|
20241024,113700,37534450,2010,2010,2010,2010,0
|
|
20241024,113600,37534450,2010,2010,2010,2010,0
|
|
20241024,113500,37534450,2010,2010,2010,2010,0
|
|
20241024,113400,37534450,2010,2015,2015,2010,819
|
|
20241024,113300,35884385,2020,2020,2020,2020,0
|
|
20241024,113200,35884385,2020,2020,2020,2020,626
|
|
20241024,113100,34619865,2020,2020,2020,2020,0
|
|
20241024,113000,34619865,2020,2020,2020,2020,0
|
|
20241024,112900,34619865,2020,2020,2020,2020,0
|
|
20241024,112800,34619865,2020,2020,2020,2020,0
|
|
20241024,112700,34619865,2020,2020,2020,2020,0
|
|
20241024,112600,34619865,2020,2020,2020,2020,1
|
|
20241024,112500,34617845,2020,2020,2020,2020,0
|
|
20241024,112400,34617845,2020,2020,2020,2020,0
|
|
20241024,112300,34617845,2020,2020,2020,2020,10
|
|
20241024,112200,34597645,2020,2020,2020,2020,0
|
|
20241024,112100,34597645,2020,2020,2020,2020,0
|
|
20241024,112000,34597645,2020,2020,2020,2020,0
|
|
20241024,111900,34597645,2020,2020,2020,2020,0
|
|
20241024,111800,34597645,2020,2020,2020,2020,0
|
|
20241024,111700,34597645,2020,2020,2020,2020,0
|
|
20241024,111600,34597645,2020,2020,2020,2020,0
|
|
20241024,111500,34597645,2020,2020,2020,2020,0
|
|
20241024,111400,34597645,2020,2020,2020,2020,0
|
|
20241024,111300,34597645,2020,2020,2020,2020,0
|
|
20241024,111200,34597645,2020,2020,2020,2020,0
|
|
20241024,111100,34597645,2020,2020,2020,2020,0
|
|
20241024,111000,34597645,2020,2020,2020,2020,0
|
|
20241024,110900,34597645,2020,2020,2020,2020,0
|
|
20241024,110800,34597645,2020,2020,2020,2020,0
|
|
20241024,110700,34597645,2020,2020,2020,2020,68
|
|
20241024,110600,34460285,2020,2020,2020,2020,79
|
|
20241024,110500,34300705,2020,2025,2025,2020,206
|
|
20241024,110400,33884575,2025,2025,2025,2025,2
|
|
20241024,110300,33880525,2025,2025,2025,2025,1
|
|
20241024,110200,33878500,2025,2025,2025,2025,2
|
|
20241024,110100,33874450,2020,2020,2020,2020,99
|
|
20241024,110000,33674470,2025,2025,2025,2025,300
|
|
20241024,105900,33066970,2020,2020,2020,2020,0
|
|
20241024,105800,33066970,2020,2020,2020,2020,0
|
|
20241024,105700,33066970,2020,2020,2020,2020,0
|
|
20241024,105600,33066970,2020,2020,2020,2020,0
|
|
20241024,105500,33066970,2020,2025,2025,2020,2
|
|
20241024,105400,33062925,2025,2025,2025,2025,50
|
|
20241024,105300,32961675,2025,2025,2025,2025,0
|
|
20241024,105200,32961675,2025,2025,2025,2025,0
|
|
20241024,105100,32961675,2025,2025,2025,2025,0
|
|
20241024,105000,32961675,2025,2025,2025,2025,0
|
|
20241024,104900,32961675,2025,2025,2025,2025,0
|
|
20241024,104800,32961675,2025,2025,2025,2025,0
|
|
20241024,104700,32961675,2025,2025,2025,2025,0
|
|
20241024,104600,32961675,2025,2025,2025,2025,0
|
|
20241024,104500,32961675,2025,2020,2025,2020,419
|
|
20241024,104400,32114180,2020,2015,2020,2015,201
|
|
20241024,104300,31709160,2010,2010,2010,2010,0
|
|
20241024,104200,31709160,2010,2010,2010,2010,0
|
|
20241024,104100,31709160,2010,2020,2020,2010,848
|
|
20241024,104000,30000415,2020,2020,2020,2020,0
|
|
20241024,103900,30000415,2020,2020,2020,2020,0
|
|
20241024,103800,30000415,2020,2020,2020,2020,4
|
|
20241024,103700,29992335,2015,2015,2015,2015,0
|
|
20241024,103600,29992335,2015,2015,2015,2015,1
|
|
20241024,103500,29990320,2010,2010,2010,2010,0
|
|
20241024,103400,29990320,2010,2010,2010,2010,0
|
|
20241024,103300,29990320,2010,2010,2010,2010,0
|
|
20241024,103200,29990320,2010,2010,2010,2010,0
|
|
20241024,103100,29990320,2010,2010,2010,2010,0
|
|
20241024,103000,29990320,2010,2010,2010,2010,0
|
|
20241024,102900,29990320,2010,2010,2010,2010,0
|
|
20241024,102800,29990320,2010,2010,2010,2010,0
|
|
20241024,102700,29990320,2010,2010,2010,2010,0
|
|
20241024,102600,29990320,2010,2010,2010,2010,10
|
|
20241024,102500,29970220,2010,2010,2010,2010,0
|
|
20241024,102400,29970220,2010,2010,2010,2010,0
|
|
20241024,102300,29970220,2010,2010,2010,2010,330
|
|
20241024,102200,29306920,2010,2010,2010,2010,0
|
|
20241024,102100,29306920,2010,2010,2010,2010,0
|
|
20241024,102000,29306920,2010,2010,2010,2010,0
|
|
20241024,101900,29306920,2010,2010,2010,2010,0
|
|
20241024,101800,29306920,2010,2010,2010,2010,0
|
|
20241024,101700,29306920,2010,2010,2010,2010,0
|
|
20241024,101600,29306920,2010,2010,2010,2010,0
|
|
20241024,101500,29306920,2010,2010,2010,2010,0
|
|
20241024,101400,29306920,2010,2010,2010,2010,0
|
|
20241024,101300,29306920,2010,2010,2010,2010,0
|
|
20241024,101200,29306920,2010,2010,2010,2010,0
|
|
20241024,101100,29306920,2010,2010,2010,2010,0
|
|
20241024,101000,29306920,2010,2010,2010,2010,0
|
|
20241024,100900,29306920,2010,2010,2010,2010,1330
|
|
20241024,100800,26633620,2020,2020,2020,2020,0
|
|
20241024,100700,26633620,2020,2020,2020,2020,0
|
|
20241024,100600,26633620,2020,2020,2020,2020,0
|
|
20241024,100500,26633620,2020,2020,2020,2020,7
|
|
20241024,100400,26619480,2020,2020,2020,2020,0
|
|
20241024,100300,26619480,2020,2020,2020,2020,0
|
|
20241024,100200,26619480,2020,2020,2020,2020,10
|
|
20241024,100100,26599280,2020,2020,2020,2020,2
|
|
20241024,100000,26595240,2020,2020,2020,2020,5
|
|
20241024,095900,26585140,2005,2005,2005,2005,0
|
|
20241024,095800,26585140,2005,2005,2005,2005,0
|
|
20241024,095700,26585140,2005,2005,2005,2005,0
|
|
20241024,095600,26585140,2005,2005,2005,2005,0
|
|
20241024,095500,26585140,2005,2005,2005,2005,1
|
|
20241024,095400,26583135,2005,2005,2005,2005,225
|
|
20241024,095300,26132010,2005,2005,2005,2005,0
|
|
20241024,095200,26132010,2005,2005,2005,2005,0
|
|
20241024,095100,26132010,2005,2005,2005,2005,0
|
|
20241024,095000,26132010,2005,2010,2010,2005,1101
|
|
20241024,094900,23923165,2005,2005,2005,2005,868
|
|
20241024,094800,22182825,2025,2025,2025,2025,0
|
|
20241024,094700,22182825,2025,2025,2025,2025,0
|
|
20241024,094600,22182825,2025,2025,2025,2025,12
|
|
20241024,094500,22158525,2025,2025,2025,2025,0
|
|
20241024,094400,22158525,2025,2005,2025,2005,101
|
|
20241024,094300,21954020,2020,2020,2020,2020,25
|
|
20241024,094200,21903520,2005,2005,2005,2005,2613
|
|
20241024,094100,16664455,2005,2015,2025,2005,673
|
|
20241024,094000,15314030,2010,2010,2010,2010,0
|
|
20241024,093900,15314030,2010,2010,2010,2010,0
|
|
20241024,093800,15314030,2010,2010,2010,2010,1
|
|
20241024,093700,15312020,2010,2010,2010,2010,232
|
|
20241024,093600,14845700,2010,2010,2010,2010,0
|
|
20241024,093500,14845700,2010,2010,2010,2010,0
|
|
20241024,093400,14845700,2010,2010,2010,2010,0
|
|
20241024,093300,14845700,2010,2010,2010,2010,0
|
|
20241024,093200,14845700,2010,2010,2010,2010,1
|
|
20241024,093100,14843690,2010,2010,2010,2010,35
|
|
20241024,093000,14773340,2010,2025,2025,2010,365
|
|
20241024,092900,14039330,2010,2010,2010,2010,0
|
|
20241024,092800,14039330,2010,2010,2010,2010,0
|
|
20241024,092700,14039330,2010,2010,2010,2010,1
|
|
20241024,092600,14037320,2015,2015,2015,2015,0
|
|
20241024,092500,14037320,2015,2015,2015,2015,10
|
|
20241024,092400,14017170,2010,2010,2010,2010,0
|
|
20241024,092300,14017170,2010,2015,2015,2010,1677
|
|
20241024,092200,10646390,2010,2010,2010,2010,0
|
|
20241024,092100,10646390,2010,2010,2010,2010,1
|
|
20241024,092000,10644380,2010,2015,2015,2010,900
|
|
20241024,091900,8835280,2015,2015,2015,2015,0
|
|
20241024,091800,8835280,2015,2015,2015,2015,0
|
|
20241024,091700,8835280,2015,2015,2015,2015,243
|
|
20241024,091600,8345635,2015,2015,2015,2015,1
|
|
20241024,091500,8343620,2015,2015,2015,2015,0
|
|
20241024,091400,8343620,2015,2015,2015,2015,0
|
|
20241024,091300,8343620,2015,2015,2015,2015,0
|
|
20241024,091200,8343620,2015,2015,2015,2015,0
|
|
20241024,091100,8343620,2015,2015,2015,2015,0
|
|
20241024,091000,8343620,2015,2015,2015,2015,1
|
|
20241024,090900,8341605,2030,2030,2030,2030,894
|
|
20241024,090800,6526785,2010,2010,2010,2010,0
|
|
20241024,090700,6526785,2010,2020,2020,2010,1117
|
|
20241024,090600,4276165,2020,2020,2020,2020,0
|
|
20241024,090500,4276165,2020,2010,2030,2010,400
|
|
20241024,090400,3470665,2010,2010,2010,2010,194
|
|
20241024,090300,3080725,2015,2010,2015,2010,7
|
|
20241024,090200,3066645,2010,2010,2010,2010,0
|
|
20241024,090100,3066645,2010,2020,2020,2010,718
|
|
20241024,090000,1617910,2030,2030,2030,2030,797
|