722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205900,905799280,4925,4925,4925,4925,6791
|
|
20230601,205800,905799280,4925,4925,4925,4925,0
|
|
20230601,205700,905799280,4925,4925,4925,4925,0
|
|
20230601,205600,905799280,4925,4925,4925,4925,0
|
|
20230601,205500,905799280,4925,4925,4925,4925,0
|
|
20230601,205400,905799280,4925,4925,4925,4925,0
|
|
20230601,205300,905799280,4925,4925,4925,4925,0
|
|
20230601,205200,905799280,4925,4925,4925,4925,0
|
|
20230601,205100,905799280,4925,4925,4925,4925,0
|
|
20230601,205000,905799280,4925,4925,4925,4925,0
|
|
20230601,204900,905799280,4925,4925,4925,4925,0
|
|
20230601,204800,905799280,4925,4925,4925,4925,0
|
|
20230601,204700,905799280,4925,4925,4925,4925,0
|
|
20230601,204600,905799280,4925,4925,4925,4925,0
|
|
20230601,204500,905799280,4925,4925,4925,4925,0
|
|
20230601,204400,905799280,4925,4925,4925,4925,0
|
|
20230601,204300,905799280,4925,4925,4925,4925,0
|
|
20230601,204200,905799280,4925,4925,4925,4925,0
|
|
20230601,204100,905799280,4925,4925,4925,4925,0
|
|
20230601,204000,905799280,4925,4925,4925,4925,0
|
|
20230601,203900,905799280,4925,4925,4925,4925,0
|
|
20230601,203800,905799280,4925,4925,4925,4925,0
|
|
20230601,203700,905799280,4925,4925,4925,4925,0
|
|
20230601,203600,905799280,4925,4925,4925,4925,0
|
|
20230601,203500,905799280,4925,4925,4925,4925,0
|
|
20230601,203400,905799280,4925,4925,4925,4925,0
|
|
20230601,203300,905799280,4925,4925,4925,4925,0
|
|
20230601,203200,905799280,4925,4925,4925,4925,0
|
|
20230601,203100,905799280,4925,4925,4925,4925,0
|
|
20230601,203000,905799280,4925,4925,4925,4925,0
|
|
20230601,202900,905799280,4925,4925,4925,4925,6791
|
|
20230601,202800,905799280,4925,4925,4925,4925,0
|
|
20230601,202700,905799280,4925,4925,4925,4925,0
|
|
20230601,202600,905799280,4925,4925,4925,4925,0
|
|
20230601,202500,905799280,4925,4925,4925,4925,0
|
|
20230601,202400,905799280,4925,4925,4925,4925,0
|
|
20230601,202300,905799280,4925,4925,4925,4925,0
|
|
20230601,202200,905799280,4925,4925,4925,4925,0
|
|
20230601,202100,905799280,4925,4925,4925,4925,0
|
|
20230601,202000,905799280,4925,4925,4925,4925,0
|
|
20230601,201900,905799280,4925,4925,4925,4925,0
|
|
20230601,201800,905799280,4925,4925,4925,4925,0
|
|
20230601,201700,905799280,4925,4925,4925,4925,0
|
|
20230601,201600,905799280,4925,4925,4925,4925,0
|
|
20230601,201500,905799280,4925,4925,4925,4925,0
|
|
20230601,201400,905799280,4925,4925,4925,4925,0
|
|
20230601,201300,905799280,4925,4925,4925,4925,0
|
|
20230601,201200,905799280,4925,4925,4925,4925,0
|
|
20230601,201100,905799280,4925,4925,4925,4925,0
|
|
20230601,201000,905799280,4925,4925,4925,4925,0
|
|
20230601,200900,905799280,4925,4925,4925,4925,0
|
|
20230601,200800,905799280,4925,4925,4925,4925,0
|
|
20230601,200700,905799280,4925,4925,4925,4925,0
|
|
20230601,200600,905799280,4925,4925,4925,4925,0
|
|
20230601,200500,905799280,4925,4925,4925,4925,0
|
|
20230601,200400,905799280,4925,4925,4925,4925,0
|
|
20230601,200300,905799280,4925,4925,4925,4925,0
|
|
20230601,200200,905799280,4925,4925,4925,4925,0
|
|
20230601,200100,905799280,4925,4925,4925,4925,0
|
|
20230601,200000,905799280,4925,4925,4925,4925,0
|
|
20230601,195900,905799280,4925,4925,4925,4925,6791
|
|
20230601,195800,905799280,4925,4925,4925,4925,0
|
|
20230601,195700,905799280,4925,4925,4925,4925,0
|
|
20230601,195600,905799280,4925,4925,4925,4925,0
|
|
20230601,195500,905799280,4925,4925,4925,4925,0
|
|
20230601,195400,905799280,4925,4925,4925,4925,0
|
|
20230601,195300,905799280,4925,4925,4925,4925,0
|
|
20230601,195200,905799280,4925,4925,4925,4925,0
|
|
20230601,195100,905799280,4925,4925,4925,4925,0
|
|
20230601,195000,905799280,4925,4925,4925,4925,0
|
|
20230601,194900,905799280,4925,4925,4925,4925,0
|
|
20230601,194800,905799280,4925,4925,4925,4925,0
|
|
20230601,194700,905799280,4925,4925,4925,4925,0
|
|
20230601,194600,905799280,4925,4925,4925,4925,0
|
|
20230601,194500,905799280,4925,4925,4925,4925,0
|
|
20230601,194400,905799280,4925,4925,4925,4925,0
|
|
20230601,194300,905799280,4925,4925,4925,4925,0
|
|
20230601,194200,905799280,4925,4925,4925,4925,0
|
|
20230601,194100,905799280,4925,4925,4925,4925,0
|
|
20230601,194000,905799280,4925,4925,4925,4925,0
|
|
20230601,193900,905799280,4925,4925,4925,4925,0
|
|
20230601,193800,905799280,4925,4925,4925,4925,0
|
|
20230601,193700,905799280,4925,4925,4925,4925,0
|
|
20230601,193600,905799280,4925,4925,4925,4925,0
|
|
20230601,193500,905799280,4925,4925,4925,4925,0
|
|
20230601,193400,905799280,4925,4925,4925,4925,0
|
|
20230601,193300,905799280,4925,4925,4925,4925,0
|
|
20230601,193200,905799280,4925,4925,4925,4925,0
|
|
20230601,193100,905799280,4925,4925,4925,4925,0
|
|
20230601,193000,905799280,4925,4925,4925,4925,0
|
|
20230601,192900,905799280,4925,4925,4925,4925,6791
|
|
20230601,192800,905799280,4925,4925,4925,4925,0
|
|
20230601,192700,905799280,4925,4925,4925,4925,0
|
|
20230601,192600,905799280,4925,4925,4925,4925,0
|
|
20230601,192500,905799280,4925,4925,4925,4925,0
|
|
20230601,192400,905799280,4925,4925,4925,4925,0
|
|
20230601,192300,905799280,4925,4925,4925,4925,0
|
|
20230601,192200,905799280,4925,4925,4925,4925,0
|
|
20230601,192100,905799280,4925,4925,4925,4925,0
|
|
20230601,192000,905799280,4925,4925,4925,4925,0
|
|
20230601,191900,905799280,4925,4925,4925,4925,0
|
|
20230601,191800,905799280,4925,4925,4925,4925,0
|
|
20230601,191700,905799280,4925,4925,4925,4925,0
|
|
20230601,191600,905799280,4925,4925,4925,4925,0
|
|
20230601,191500,905799280,4925,4925,4925,4925,0
|
|
20230601,191400,905799280,4925,4925,4925,4925,0
|
|
20230601,191300,905799280,4925,4925,4925,4925,0
|
|
20230601,191200,905799280,4925,4925,4925,4925,0
|
|
20230601,191100,905799280,4925,4925,4925,4925,0
|
|
20230601,191000,905799280,4925,4925,4925,4925,0
|
|
20230601,190900,905799280,4925,4925,4925,4925,0
|
|
20230601,190800,905799280,4925,4925,4925,4925,0
|
|
20230601,190700,905799280,4925,4925,4925,4925,0
|
|
20230601,190600,905799280,4925,4925,4925,4925,0
|
|
20230601,190500,905799280,4925,4925,4925,4925,0
|
|
20230601,190400,905799280,4925,4925,4925,4925,0
|
|
20230601,190300,905799280,4925,4925,4925,4925,0
|
|
20230601,190200,905799280,4925,4925,4925,4925,0
|
|
20230601,190100,905799280,4925,4925,4925,4925,0
|
|
20230601,190000,905799280,4925,4925,4925,4925,0
|
|
20230601,185900,905799280,4925,4925,4925,4925,6791
|
|
20230601,185800,905799280,4925,4925,4925,4925,0
|
|
20230601,185700,905799280,4925,4925,4925,4925,0
|
|
20230601,185600,905799280,4925,4925,4925,4925,0
|
|
20230601,185500,905799280,4925,4925,4925,4925,0
|
|
20230601,185400,905799280,4925,4925,4925,4925,0
|
|
20230601,185300,905799280,4925,4925,4925,4925,0
|
|
20230601,185200,905799280,4925,4925,4925,4925,0
|
|
20230601,185100,905799280,4925,4925,4925,4925,0
|
|
20230601,185000,905799280,4925,4925,4925,4925,0
|
|
20230601,184900,905799280,4925,4925,4925,4925,0
|
|
20230601,184800,905799280,4925,4925,4925,4925,0
|
|
20230601,184700,905799280,4925,4925,4925,4925,0
|
|
20230601,184600,905799280,4925,4925,4925,4925,0
|
|
20230601,184500,905799280,4925,4925,4925,4925,0
|
|
20230601,184400,905799280,4925,4925,4925,4925,0
|
|
20230601,184300,905799280,4925,4925,4925,4925,0
|
|
20230601,184200,905799280,4925,4925,4925,4925,0
|
|
20230601,184100,905799280,4925,4925,4925,4925,0
|
|
20230601,184000,905799280,4925,4925,4925,4925,0
|
|
20230601,183900,905799280,4925,4925,4925,4925,0
|
|
20230601,183800,905799280,4925,4925,4925,4925,0
|
|
20230601,183700,905799280,4925,4925,4925,4925,0
|
|
20230601,183600,905799280,4925,4925,4925,4925,0
|
|
20230601,183500,905799280,4925,4925,4925,4925,0
|
|
20230601,183400,905799280,4925,4925,4925,4925,0
|
|
20230601,183300,905799280,4925,4925,4925,4925,0
|
|
20230601,183200,905799280,4925,4925,4925,4925,0
|
|
20230601,183100,905799280,4925,4925,4925,4925,0
|
|
20230601,183000,905799280,4925,4925,4925,4925,0
|
|
20230601,182900,905799280,4925,4925,4925,4925,6791
|
|
20230601,182800,905799280,4925,4925,4925,4925,0
|
|
20230601,182700,905799280,4925,4925,4925,4925,0
|
|
20230601,182600,905799280,4925,4925,4925,4925,0
|
|
20230601,182500,905799280,4925,4925,4925,4925,0
|
|
20230601,182400,905799280,4925,4925,4925,4925,0
|
|
20230601,182300,905799280,4925,4925,4925,4925,0
|
|
20230601,182200,905799280,4925,4925,4925,4925,0
|
|
20230601,182100,905799280,4925,4925,4925,4925,0
|
|
20230601,182000,905799280,4925,4925,4925,4925,0
|
|
20230601,181900,905799280,4925,4925,4925,4925,0
|
|
20230601,181800,905799280,4925,4925,4925,4925,0
|
|
20230601,181700,905799280,4925,4925,4925,4925,0
|
|
20230601,181600,905799280,4925,4925,4925,4925,0
|
|
20230601,181500,905799280,4925,4925,4925,4925,0
|
|
20230601,181400,905799280,4925,4925,4925,4925,0
|
|
20230601,181300,905799280,4925,4925,4925,4925,0
|
|
20230601,181200,905799280,4925,4925,4925,4925,0
|
|
20230601,181100,905799280,4925,4925,4925,4925,0
|
|
20230601,181000,905799280,4925,4925,4925,4925,0
|
|
20230601,180900,905799280,4925,4925,4925,4925,0
|
|
20230601,180800,905799280,4925,4925,4925,4925,0
|
|
20230601,180700,905799280,4925,4925,4925,4925,0
|
|
20230601,180600,905799280,4925,4925,4925,4925,0
|
|
20230601,180500,905799280,4925,4925,4925,4925,0
|
|
20230601,180400,905799280,4925,4925,4925,4925,0
|
|
20230601,180300,905799280,4925,4925,4925,4925,0
|
|
20230601,180200,905799280,4925,4925,4925,4925,0
|
|
20230601,180100,905799280,4925,4925,4925,4925,0
|
|
20230601,180000,905799280,4925,4925,4925,4925,0
|
|
20230601,175900,905799280,4925,4925,4925,4925,6791
|
|
20230601,175800,905799280,4925,4925,4925,4925,0
|
|
20230601,175700,905799280,4925,4925,4925,4925,0
|
|
20230601,175600,905799280,4925,4925,4925,4925,0
|
|
20230601,175500,905799280,4925,4925,4925,4925,0
|
|
20230601,175400,905799280,4925,4925,4925,4925,0
|
|
20230601,175300,905799280,4925,4925,4925,4925,0
|
|
20230601,175200,905799280,4925,4925,4925,4925,0
|
|
20230601,175100,905799280,4925,4925,4925,4925,0
|
|
20230601,175000,905799280,4925,4925,4925,4925,0
|
|
20230601,174900,905799280,4925,4925,4925,4925,0
|
|
20230601,174800,905799280,4925,4925,4925,4925,0
|
|
20230601,174700,905799280,4925,4925,4925,4925,0
|
|
20230601,174600,905799280,4925,4925,4925,4925,0
|
|
20230601,174500,905799280,4925,4925,4925,4925,0
|
|
20230601,174400,905799280,4925,4925,4925,4925,0
|
|
20230601,174300,905799280,4925,4925,4925,4925,0
|
|
20230601,174200,905799280,4925,4925,4925,4925,0
|
|
20230601,174100,905799280,4925,4925,4925,4925,0
|
|
20230601,174000,905799280,4925,4925,4925,4925,0
|
|
20230601,173900,905799280,4925,4925,4925,4925,0
|
|
20230601,173800,905799280,4925,4925,4925,4925,0
|
|
20230601,173700,905799280,4925,4925,4925,4925,0
|
|
20230601,173600,905799280,4925,4925,4925,4925,0
|
|
20230601,173500,905799280,4925,4925,4925,4925,0
|
|
20230601,173400,905799280,4925,4925,4925,4925,0
|
|
20230601,173300,905799280,4925,4925,4925,4925,0
|
|
20230601,173200,905799280,4925,4925,4925,4925,0
|
|
20230601,173100,905799280,4925,4925,4925,4925,0
|
|
20230601,173000,905799280,4925,4925,4925,4925,0
|
|
20230601,172900,905799280,4925,4925,4925,4925,6791
|
|
20230601,172800,905799280,4925,4925,4925,4925,0
|
|
20230601,172700,905799280,4925,4925,4925,4925,0
|
|
20230601,172600,905799280,4925,4925,4925,4925,0
|
|
20230601,172500,905799280,4925,4925,4925,4925,0
|
|
20230601,172400,905799280,4925,4925,4925,4925,0
|
|
20230601,172300,905799280,4925,4925,4925,4925,0
|
|
20230601,172200,905799280,4925,4925,4925,4925,0
|
|
20230601,172100,905799280,4925,4925,4925,4925,0
|
|
20230601,172000,905799280,4925,4925,4925,4925,0
|
|
20230601,171900,905799280,4925,4925,4925,4925,0
|
|
20230601,171800,905799280,4925,4925,4925,4925,0
|
|
20230601,171700,905799280,4925,4925,4925,4925,0
|
|
20230601,171600,905799280,4925,4925,4925,4925,0
|
|
20230601,171500,905799280,4925,4925,4925,4925,0
|
|
20230601,171400,905799280,4925,4925,4925,4925,0
|
|
20230601,171300,905799280,4925,4925,4925,4925,0
|
|
20230601,171200,905799280,4925,4925,4925,4925,0
|
|
20230601,171100,905799280,4925,4925,4925,4925,0
|
|
20230601,171000,905799280,4925,4925,4925,4925,0
|
|
20230601,170900,905799280,4925,4925,4925,4925,0
|
|
20230601,170800,905799280,4925,4925,4925,4925,0
|
|
20230601,170700,905799280,4925,4925,4925,4925,0
|
|
20230601,170600,905799280,4925,4925,4925,4925,0
|
|
20230601,170500,905799280,4925,4925,4925,4925,0
|
|
20230601,170400,905799280,4925,4925,4925,4925,0
|
|
20230601,170300,905799280,4925,4925,4925,4925,0
|
|
20230601,170200,905799280,4925,4925,4925,4925,0
|
|
20230601,170100,905799280,4925,4925,4925,4925,0
|
|
20230601,170000,905799280,4925,4925,4925,4925,0
|
|
20230601,165900,905799280,4925,4925,4925,4925,6791
|
|
20230601,165800,905799280,4925,4925,4925,4925,0
|
|
20230601,165700,905799280,4925,4925,4925,4925,0
|
|
20230601,165600,905799280,4925,4925,4925,4925,0
|
|
20230601,165500,905799280,4925,4925,4925,4925,0
|
|
20230601,165400,905799280,4925,4925,4925,4925,0
|
|
20230601,165300,905799280,4925,4925,4925,4925,0
|
|
20230601,165200,905799280,4925,4925,4925,4925,0
|
|
20230601,165100,905799280,4925,4925,4925,4925,0
|
|
20230601,165000,905799280,4925,4925,4925,4925,0
|
|
20230601,164900,905799280,4925,4925,4925,4925,0
|
|
20230601,164800,905799280,4925,4925,4925,4925,0
|
|
20230601,164700,905799280,4925,4925,4925,4925,0
|
|
20230601,164600,905799280,4925,4925,4925,4925,0
|
|
20230601,164500,905799280,4925,4925,4925,4925,0
|
|
20230601,164400,905799280,4925,4925,4925,4925,0
|
|
20230601,164300,905799280,4925,4925,4925,4925,0
|
|
20230601,164200,905799280,4925,4925,4925,4925,0
|
|
20230601,164100,905799280,4925,4925,4925,4925,0
|
|
20230601,164000,905799280,4925,4925,4925,4925,0
|
|
20230601,163900,905799280,4925,4925,4925,4925,0
|
|
20230601,163800,905799280,4925,4925,4925,4925,0
|
|
20230601,163700,905799280,4925,4925,4925,4925,0
|
|
20230601,163600,905799280,4925,4925,4925,4925,0
|
|
20230601,163500,905799280,4925,4925,4925,4925,0
|
|
20230601,163400,905799280,4925,4925,4925,4925,0
|
|
20230601,163300,905799280,4925,4925,4925,4925,0
|
|
20230601,163200,905799280,4925,4925,4925,4925,0
|
|
20230601,163100,905799280,4925,4925,4925,4925,0
|
|
20230601,163000,905799280,4925,4925,4925,4925,0
|
|
20230601,162900,905799280,4925,4925,4925,4925,6791
|
|
20230601,162800,905799280,4925,4925,4925,4925,0
|
|
20230601,162700,905799280,4925,4925,4925,4925,0
|
|
20230601,162600,905799280,4925,4925,4925,4925,0
|
|
20230601,162500,905799280,4925,4925,4925,4925,0
|
|
20230601,162400,905799280,4925,4925,4925,4925,0
|
|
20230601,162300,905799280,4925,4925,4925,4925,0
|
|
20230601,162200,905799280,4925,4925,4925,4925,0
|
|
20230601,162100,905799280,4925,4925,4925,4925,0
|
|
20230601,162000,905799280,4925,4925,4925,4925,0
|
|
20230601,161900,905799280,4925,4925,4925,4925,0
|
|
20230601,161800,905799280,4925,4925,4925,4925,0
|
|
20230601,161700,905799280,4925,4925,4925,4925,0
|
|
20230601,161600,905799280,4925,4925,4925,4925,0
|
|
20230601,161500,905799280,4925,4925,4925,4925,0
|
|
20230601,161400,905799280,4925,4925,4925,4925,0
|
|
20230601,161300,905799280,4925,4925,4925,4925,0
|
|
20230601,161200,905799280,4925,4925,4925,4925,0
|
|
20230601,161100,905799280,4925,4925,4925,4925,0
|
|
20230601,161000,905799280,4925,4925,4925,4925,0
|
|
20230601,160900,905799280,4925,4925,4925,4925,0
|
|
20230601,160800,905799280,4925,4925,4925,4925,0
|
|
20230601,160700,905799280,4925,4925,4925,4925,0
|
|
20230601,160600,905799280,4925,4925,4925,4925,0
|
|
20230601,160500,905799280,4925,4925,4925,4925,0
|
|
20230601,160400,905799280,4925,4925,4925,4925,0
|
|
20230601,160300,905799280,4925,4925,4925,4925,0
|
|
20230601,160200,905799280,4925,4925,4925,4925,0
|
|
20230601,160100,905799280,4925,4925,4925,4925,0
|
|
20230601,160000,905799280,4925,4925,4925,4925,0
|
|
20230601,155900,905799280,4925,4925,4925,4925,6791
|
|
20230601,155800,905799280,4925,4925,4925,4925,0
|
|
20230601,155700,905799280,4925,4925,4925,4925,0
|
|
20230601,155600,905799280,4925,4925,4925,4925,0
|
|
20230601,155500,905799280,4925,4925,4925,4925,0
|
|
20230601,155400,905799280,4925,4925,4925,4925,0
|
|
20230601,155300,905799280,4925,4925,4925,4925,0
|
|
20230601,155200,905799280,4925,4925,4925,4925,0
|
|
20230601,155100,905799280,4925,4925,4925,4925,0
|
|
20230601,155000,905799280,4925,4925,4925,4925,0
|
|
20230601,154900,905799280,4925,4925,4925,4925,0
|
|
20230601,154800,905799280,4925,4925,4925,4925,0
|
|
20230601,154700,905799280,4925,4925,4925,4925,0
|
|
20230601,154600,905799280,4925,4925,4925,4925,0
|
|
20230601,154500,905799280,4925,4925,4925,4925,0
|
|
20230601,154400,905799280,4925,4925,4925,4925,0
|
|
20230601,154300,905799280,4925,4925,4925,4925,0
|
|
20230601,154200,905799280,4925,4925,4925,4925,0
|
|
20230601,154100,905799280,4925,4925,4925,4925,0
|
|
20230601,154000,905799280,4925,4925,4925,4925,0
|
|
20230601,153900,905799280,4925,4925,4925,4925,0
|
|
20230601,153800,905799280,4925,4925,4925,4925,0
|
|
20230601,153700,905799280,4925,4925,4925,4925,0
|
|
20230601,153600,905799280,4925,4925,4925,4925,0
|
|
20230601,153500,905799280,4925,4925,4925,4925,0
|
|
20230601,153400,905799280,4925,4925,4925,4925,0
|
|
20230601,153300,905799280,4925,4925,4925,4925,0
|
|
20230601,153200,905799280,4925,4925,4925,4925,0
|
|
20230601,153100,905799280,4925,4925,4925,4925,0
|
|
20230601,153000,905799280,4925,4925,4925,4925,6791
|
|
20230601,152900,872353605,4930,4930,4930,4930,0
|
|
20230601,152800,872353605,4930,4930,4930,4930,0
|
|
20230601,152700,872353605,4930,4930,4930,4930,0
|
|
20230601,152600,872353605,4930,4930,4930,4930,0
|
|
20230601,152500,872353605,4930,4930,4930,4930,0
|
|
20230601,152400,872353605,4930,4930,4930,4930,0
|
|
20230601,152300,872353605,4930,4930,4930,4930,0
|
|
20230601,152200,872353605,4930,4930,4930,4930,0
|
|
20230601,152100,872353605,4930,4930,4930,4930,0
|
|
20230601,152000,872353605,4930,4930,4930,4930,0
|
|
20230601,151900,872353605,4930,4930,4935,4925,96
|
|
20230601,151800,871880320,4925,4930,4930,4925,361
|
|
20230601,151700,870100595,4930,4935,4935,4925,7
|
|
20230601,151600,870066100,4925,4930,4930,4925,316
|
|
20230601,151500,868508225,4925,4930,4930,4925,1279
|
|
20230601,151400,862202765,4930,4930,4935,4930,131
|
|
20230601,151300,861556345,4930,4930,4930,4930,654
|
|
20230601,151200,858332125,4930,4930,4930,4930,1
|
|
20230601,151100,858327195,4930,4930,4930,4930,11
|
|
20230601,151000,858272965,4930,4935,4935,4930,93
|
|
20230601,150900,857814035,4930,4940,4940,4930,103
|
|
20230601,150800,857305245,4930,4940,4940,4930,500
|
|
20230601,150700,854838650,4935,4940,4940,4935,115
|
|
20230601,150600,854270805,4935,4935,4940,4935,397
|
|
20230601,150500,852310280,4930,4930,4930,4930,0
|
|
20230601,150400,852310280,4930,4930,4930,4930,436
|
|
20230601,150300,850160800,4930,4930,4930,4930,900
|
|
20230601,150200,845723800,4930,4930,4930,4930,0
|
|
20230601,150100,845723800,4930,4940,4940,4930,102
|
|
20230601,150000,845219950,4940,4940,4940,4930,155
|
|
20230601,145900,844454265,4930,4940,4940,4930,7
|
|
20230601,145800,844419715,4930,4930,4940,4925,852
|
|
20230601,145700,840219350,4925,4930,4930,4925,1911
|
|
20230601,145600,830805030,4930,4930,4930,4930,0
|
|
20230601,145500,830805030,4930,4930,4930,4930,150
|
|
20230601,145400,830065530,4930,4940,4940,4930,9
|
|
20230601,145300,830021080,4930,4930,4930,4930,0
|
|
20230601,145200,830021080,4930,4930,4945,4925,768
|
|
20230601,145100,826234700,4925,4940,4940,4925,3014
|
|
20230601,145000,811375540,4930,4945,4945,4930,9
|
|
20230601,144900,811331065,4930,4925,4930,4925,110
|
|
20230601,144800,810789270,4925,4930,4945,4925,1204
|
|
20230601,144700,804858530,4925,4930,4930,4925,1184
|
|
20230601,144600,799021420,4935,4935,4935,4935,503
|
|
20230601,144500,796539115,4940,4940,4940,4940,121
|
|
20230601,144400,795941375,4940,4940,4945,4940,5
|
|
20230601,144300,795916660,4945,4950,4950,4945,350
|
|
20230601,144200,794185715,4950,4955,4955,4950,270
|
|
20230601,144100,792849205,4950,4955,4955,4950,2274
|
|
20230601,144000,781582045,4960,4960,4965,4955,638
|
|
20230601,143900,778417665,4965,4960,4965,4955,231
|
|
20230601,143800,777271945,4960,4965,4965,4960,42
|
|
20230601,143700,777063615,4960,4960,4960,4960,120
|
|
20230601,143600,776468415,4960,4960,4960,4960,163
|
|
20230601,143500,775659935,4955,4955,4955,4955,420
|
|
20230601,143400,773578835,4955,4955,4955,4955,0
|
|
20230601,143300,773578835,4955,4960,4960,4955,1465
|
|
20230601,143200,766312550,4970,4965,4970,4960,52
|
|
20230601,143100,766054370,4970,4965,4970,4965,539
|
|
20230601,143000,763377975,4960,4965,4965,4955,59
|
|
20230601,142900,763085155,4955,4960,4965,4955,530
|
|
20230601,142800,760456370,4955,4960,4965,4955,129
|
|
20230601,142700,759816525,4960,4955,4960,4955,14
|
|
20230601,142600,759747145,4960,4960,4960,4955,501
|
|
20230601,142500,757262190,4955,4955,4960,4955,1197
|
|
20230601,142400,751325205,4960,4955,4960,4955,1313
|
|
20230601,142300,744812745,4960,4955,4960,4955,839
|
|
20230601,142200,740655215,4950,4950,4950,4950,104
|
|
20230601,142100,740140415,4945,4955,4955,4945,2
|
|
20230601,142000,740130515,4945,4945,4945,4945,6
|
|
20230601,141900,740100845,4950,4950,4950,4950,2417
|
|
20230601,141800,728136695,4945,4945,4950,4945,143
|
|
20230601,141700,727429460,4940,4940,4940,4940,50
|
|
20230601,141600,727182460,4940,4940,4940,4940,0
|
|
20230601,141500,727182460,4940,4940,4940,4940,0
|
|
20230601,141400,727182460,4940,4945,4945,4940,2
|
|
20230601,141300,727172575,4940,4940,4940,4940,0
|
|
20230601,141200,727172575,4940,4940,4940,4940,1
|
|
20230601,141100,727167635,4935,4935,4935,4935,0
|
|
20230601,141000,727167635,4935,4935,4935,4935,2
|
|
20230601,140900,727157765,4935,4935,4935,4935,0
|
|
20230601,140800,727157765,4935,4945,4945,4935,12
|
|
20230601,140700,727098435,4935,4945,4945,4935,115
|
|
20230601,140600,726529910,4935,4935,4935,4935,572
|
|
20230601,140500,723707090,4935,4935,4935,4935,0
|
|
20230601,140400,723707090,4935,4935,4935,4935,0
|
|
20230601,140300,723707090,4935,4940,4940,4935,707
|
|
20230601,140200,720217935,4935,4940,4940,4935,418
|
|
20230601,140100,718153020,4935,4935,4935,4935,0
|
|
20230601,140000,718153020,4935,4935,4940,4935,207
|
|
20230601,135900,717130450,4940,4940,4940,4940,3
|
|
20230601,135800,717115630,4935,4935,4935,4935,0
|
|
20230601,135700,717115630,4935,4935,4935,4935,0
|
|
20230601,135600,717115630,4935,4935,4935,4935,299
|
|
20230601,135500,715640065,4930,4930,4930,4930,18
|
|
20230601,135400,715551325,4930,4930,4930,4930,5
|
|
20230601,135300,715526675,4930,4930,4930,4930,100
|
|
20230601,135200,715033675,4930,4935,4935,4930,51
|
|
20230601,135100,714782240,4930,4935,4935,4930,2
|
|
20230601,135000,714772375,4930,4930,4930,4930,20
|
|
20230601,134900,714673775,4930,4930,4930,4930,0
|
|
20230601,134800,714673775,4930,4930,4935,4930,37
|
|
20230601,134700,714491360,4930,4930,4930,4930,0
|
|
20230601,134600,714491360,4930,4930,4930,4930,0
|
|
20230601,134500,714491360,4930,4930,4930,4930,0
|
|
20230601,134400,714491360,4930,4935,4935,4930,368
|
|
20230601,134300,712677115,4930,4930,4930,4930,200
|
|
20230601,134200,711691115,4930,4930,4930,4930,0
|
|
20230601,134100,711691115,4930,4930,4930,4930,0
|
|
20230601,134000,711691115,4930,4930,4930,4930,0
|
|
20230601,133900,711691115,4930,4930,4930,4930,1
|
|
20230601,133800,711686185,4925,4930,4930,4925,200
|
|
20230601,133700,710701135,4925,4930,4930,4925,2000
|
|
20230601,133600,700851085,4925,4925,4925,4925,0
|
|
20230601,133500,700851085,4925,4930,4930,4925,123
|
|
20230601,133400,700244700,4925,4925,4925,4925,25
|
|
20230601,133300,700121575,4925,4925,4925,4925,1
|
|
20230601,133200,700116650,4930,4930,4930,4930,378
|
|
20230601,133100,698253110,4930,4935,4935,4930,205
|
|
20230601,133000,697242360,4930,4930,4930,4930,0
|
|
20230601,132900,697242360,4930,4930,4930,4930,10
|
|
20230601,132800,697193060,4925,4930,4930,4925,326
|
|
20230601,132700,695586335,4930,4930,4930,4930,30
|
|
20230601,132600,695438435,4930,4930,4935,4930,126
|
|
20230601,132500,694817250,4925,4925,4925,4925,500
|
|
20230601,132400,692354750,4925,4925,4925,4925,810
|
|
20230601,132300,688365500,4930,4930,4930,4930,436
|
|
20230601,132200,686216020,4930,4930,4930,4930,370
|
|
20230601,132100,684391920,4930,4930,4930,4930,1
|
|
20230601,132000,684386990,4940,4935,4940,4930,229
|
|
20230601,131900,683256875,4930,4935,4935,4930,296
|
|
20230601,131800,681796125,4925,4925,4925,4925,0
|
|
20230601,131700,681796125,4925,4925,4930,4925,259
|
|
20230601,131600,680519265,4930,4930,4930,4925,1004
|
|
20230601,131500,675571315,4925,4930,4930,4925,107
|
|
20230601,131400,675043810,4925,4925,4930,4925,4301
|
|
20230601,131300,653861365,4925,4925,4925,4925,0
|
|
20230601,131200,653861365,4925,4925,4925,4925,80
|
|
20230601,131100,653467365,4925,4930,4940,4925,1376
|
|
20230601,131000,646687110,4930,4930,4930,4930,27
|
|
20230601,130900,646554000,4930,4935,4935,4930,60
|
|
20230601,130800,646258175,4940,4940,4940,4940,384
|
|
20230601,130700,644361215,4940,4940,4940,4940,4
|
|
20230601,130600,644341455,4940,4940,4940,4940,21
|
|
20230601,130500,644237715,4935,4935,4935,4935,0
|
|
20230601,130400,644237715,4935,4940,4940,4935,241
|
|
20230601,130300,643048375,4930,4930,4930,4930,0
|
|
20230601,130200,643048375,4930,4930,4930,4930,1
|
|
20230601,130100,643043445,4940,4940,4940,4940,102
|
|
20230601,130000,642539565,4940,4940,4940,4940,0
|
|
20230601,125900,642539565,4940,4940,4940,4940,0
|
|
20230601,125800,642539565,4940,4940,4940,4940,46
|
|
20230601,125700,642312325,4940,4935,4940,4935,1000
|
|
20230601,125600,637374825,4935,4935,4935,4935,0
|
|
20230601,125500,637374825,4935,4935,4935,4935,37
|
|
20230601,125400,637192230,4935,4935,4935,4935,36
|
|
20230601,125300,637014570,4935,4935,4935,4935,4
|
|
20230601,125200,636994830,4935,4935,4935,4935,10
|
|
20230601,125100,636945480,4935,4935,4935,4935,28
|
|
20230601,125000,636807300,4935,4935,4935,4935,0
|
|
20230601,124900,636807300,4935,4935,4935,4935,1
|
|
20230601,124800,636802365,4935,4935,4935,4935,5
|
|
20230601,124700,636777690,4940,4940,4940,4940,2
|
|
20230601,124600,636767810,4940,4940,4940,4940,72
|
|
20230601,124500,636412130,4935,4935,4935,4935,129
|
|
20230601,124400,635775515,4940,4940,4940,4940,0
|
|
20230601,124300,635775515,4940,4940,4940,4940,0
|
|
20230601,124200,635775515,4940,4940,4940,4940,50
|
|
20230601,124100,635528515,4940,4940,4940,4940,52
|
|
20230601,124000,635271635,4940,4940,4940,4940,1
|
|
20230601,123900,635266695,4930,4930,4930,4930,0
|
|
20230601,123800,635266695,4930,4930,4930,4930,0
|
|
20230601,123700,635266695,4930,4925,4930,4925,236
|
|
20230601,123600,634104345,4930,4930,4930,4930,0
|
|
20230601,123500,634104345,4930,4930,4930,4930,0
|
|
20230601,123400,634104345,4930,4940,4940,4930,3661
|
|
20230601,123300,616045685,4940,4940,4940,4940,18
|
|
20230601,123200,615956765,4945,4935,4945,4935,20
|
|
20230601,123100,615857885,4935,4945,4945,4935,10
|
|
20230601,123000,615808475,4940,4940,4940,4940,848
|
|
20230601,122900,611619355,4945,4945,4945,4945,10
|
|
20230601,122800,611569905,4940,4945,4945,4940,470
|
|
20230601,122700,609245970,4950,4950,4950,4950,100
|
|
20230601,122600,608750970,4945,4945,4945,4945,0
|
|
20230601,122500,608750970,4945,4945,4945,4945,0
|
|
20230601,122400,608750970,4945,4945,4945,4945,0
|
|
20230601,122300,608750970,4945,4945,4945,4945,10
|
|
20230601,122200,608701520,4945,4950,4950,4945,171
|
|
20230601,122100,607855425,4945,4945,4945,4945,0
|
|
20230601,122000,607855425,4945,4945,4945,4945,6
|
|
20230601,121900,607825755,4940,4940,4940,4940,0
|
|
20230601,121800,607825755,4940,4940,4940,4940,0
|
|
20230601,121700,607825755,4940,4940,4940,4940,0
|
|
20230601,121600,607825755,4940,4945,4945,4940,40
|
|
20230601,121500,607628145,4945,4945,4945,4945,0
|
|
20230601,121400,607628145,4945,4945,4945,4945,21
|
|
20230601,121300,607524300,4950,4950,4950,4950,1
|
|
20230601,121200,607519350,4950,4950,4950,4950,2
|
|
20230601,121100,607509450,4945,4945,4945,4945,0
|
|
20230601,121000,607509450,4945,4945,4945,4945,0
|
|
20230601,120900,607509450,4945,4945,4945,4945,30
|
|
20230601,120800,607361100,4945,4950,4950,4945,102
|
|
20230601,120700,606856210,4955,4955,4955,4955,0
|
|
20230601,120600,606856210,4955,4955,4955,4955,0
|
|
20230601,120500,606856210,4955,4955,4955,4955,0
|
|
20230601,120400,606856210,4955,4955,4955,4955,0
|
|
20230601,120300,606856210,4955,4955,4955,4955,5
|
|
20230601,120200,606831435,4950,4950,4950,4950,22
|
|
20230601,120100,606722535,4940,4940,4940,4940,18
|
|
20230601,120000,606633615,4940,4940,4940,4940,0
|
|
20230601,115900,606633615,4940,4940,4940,4940,0
|
|
20230601,115800,606633615,4940,4940,4940,4940,0
|
|
20230601,115700,606633615,4940,4940,4940,4940,100
|
|
20230601,115600,606139615,4940,4945,4945,4940,1601
|
|
20230601,115500,598227395,4945,4945,4945,4945,1448
|
|
20230601,115400,591067035,4945,4945,4945,4945,1000
|
|
20230601,115300,586122035,4945,4945,4945,4945,0
|
|
20230601,115200,586122035,4945,4945,4945,4945,63
|
|
20230601,115100,585810500,4945,4950,4950,4945,205
|
|
20230601,115000,584796750,4950,4950,4950,4950,0
|
|
20230601,114900,584796750,4950,4950,4950,4950,50
|
|
20230601,114800,584549250,4950,4950,4950,4950,635
|
|
20230601,114700,581406000,4945,4945,4945,4945,60
|
|
20230601,114600,581109300,4945,4950,4950,4945,192
|
|
20230601,114500,580159855,4950,4950,4950,4950,547
|
|
20230601,114400,577452205,4950,4950,4950,4950,261
|
|
20230601,114300,576160255,4950,4950,4950,4950,0
|
|
20230601,114200,576160255,4950,4950,4950,4950,0
|
|
20230601,114100,576160255,4950,4950,4950,4950,0
|
|
20230601,114000,576160255,4950,4950,4950,4950,0
|
|
20230601,113900,576160255,4950,4950,4950,4950,0
|
|
20230601,113800,576160255,4950,4955,4955,4950,370
|
|
20230601,113700,574328655,4960,4960,4960,4960,0
|
|
20230601,113600,574328655,4960,4960,4960,4960,0
|
|
20230601,113500,574328655,4960,4960,4960,4960,100
|
|
20230601,113400,573832655,4960,4960,4960,4960,8
|
|
20230601,113300,573792975,4960,4960,4960,4960,0
|
|
20230601,113200,573792975,4960,4960,4960,4960,0
|
|
20230601,113100,573792975,4960,4960,4960,4960,102
|
|
20230601,113000,573287055,4970,4950,4970,4950,2355
|
|
20230601,112900,561625755,4950,4950,4950,4950,17
|
|
20230601,112800,561541605,4950,4960,4960,4950,1062
|
|
20230601,112700,556278635,4960,4960,4960,4960,79
|
|
20230601,112600,555886795,4960,4960,4960,4960,7
|
|
20230601,112500,555852075,4960,4960,4960,4960,209
|
|
20230601,112400,554815435,4970,4970,4970,4970,0
|
|
20230601,112300,554815435,4970,4965,4970,4965,112
|
|
20230601,112200,554258850,4970,4970,4970,4960,36
|
|
20230601,112100,554079940,4960,4960,4960,4960,365
|
|
20230601,112000,552269540,4960,4970,4970,4960,99
|
|
20230601,111900,551778350,4970,4970,4970,4970,610
|
|
20230601,111800,548746650,4970,4965,4970,4965,18
|
|
20230601,111700,548657225,4970,4970,4975,4960,782
|
|
20230601,111600,544771505,4975,4975,4975,4975,0
|
|
20230601,111500,544771505,4975,4950,4980,4950,5103
|
|
20230601,111400,519394960,4950,4955,4955,4950,242
|
|
20230601,111300,518196610,4955,4955,4955,4955,46
|
|
20230601,111200,517968680,4955,4960,4960,4955,75
|
|
20230601,111100,517596685,4960,4960,4960,4960,1118
|
|
20230601,111000,512051405,4960,4960,4960,4960,461
|
|
20230601,110900,509764845,4960,4955,4960,4955,1205
|
|
20230601,110800,503792185,4955,4955,4955,4955,125
|
|
20230601,110700,503172810,4955,4955,4955,4955,90
|
|
20230601,110600,502726860,4950,4950,4950,4950,1458
|
|
20230601,110500,495509760,4945,4945,4945,4945,340
|
|
20230601,110400,493828460,4945,4945,4945,4945,353
|
|
20230601,110300,492082875,4945,4945,4950,4945,295
|
|
20230601,110200,490624090,4945,4945,4945,4945,700
|
|
20230601,110100,487162590,4950,4950,4950,4945,741
|
|
20230601,110000,483496150,4950,4950,4950,4950,0
|
|
20230601,105900,483496150,4950,4950,4950,4950,18
|
|
20230601,105800,483407050,4945,4945,4945,4945,1
|
|
20230601,105700,483402105,4940,4940,4940,4940,194
|
|
20230601,105600,482443745,4940,4945,4945,4940,367
|
|
20230601,105500,480629930,4940,4940,4940,4940,273
|
|
20230601,105400,479281310,4940,4940,4940,4940,474
|
|
20230601,105300,476939750,4940,4940,4940,4940,0
|
|
20230601,105200,476939750,4940,4940,4940,4940,527
|
|
20230601,105100,474336370,4940,4940,4940,4940,0
|
|
20230601,105000,474336370,4940,4940,4940,4940,0
|
|
20230601,104900,474336370,4940,4940,4940,4940,0
|
|
20230601,104800,474336370,4940,4940,4940,4940,40
|
|
20230601,104700,474138770,4930,4935,4935,4930,163
|
|
20230601,104600,473335100,4940,4940,4940,4940,0
|
|
20230601,104500,473335100,4940,4940,4940,4940,0
|
|
20230601,104400,473335100,4940,4945,4945,4940,864
|
|
20230601,104300,469066625,4940,4940,4940,4940,1425
|
|
20230601,104200,462027125,4945,4945,4945,4945,1
|
|
20230601,104100,462022180,4945,4945,4945,4945,11
|
|
20230601,104000,461967785,4950,4945,4950,4945,11
|
|
20230601,103900,461913385,4945,4950,4950,4945,724
|
|
20230601,103800,458333155,4950,4945,4950,4945,1154
|
|
20230601,103700,452626120,4945,4940,4945,4940,117
|
|
20230601,103600,452048135,4940,4940,4940,4940,67
|
|
20230601,103500,451717155,4940,4940,4940,4940,0
|
|
20230601,103400,451717155,4940,4940,4940,4940,1
|
|
20230601,103300,451712215,4935,4935,4935,4935,0
|
|
20230601,103200,451712215,4935,4935,4935,4935,10
|
|
20230601,103100,451662865,4935,4935,4935,4935,5
|
|
20230601,103000,451638190,4935,4935,4935,4935,0
|
|
20230601,102900,451638190,4935,4930,4945,4930,2418
|
|
20230601,102800,439713275,4945,4940,4945,4940,560
|
|
20230601,102700,436946580,4940,4940,4940,4930,331
|
|
20230601,102600,435314440,4930,4930,4930,4930,1315
|
|
20230601,102500,428831490,4930,4930,4930,4930,1
|
|
20230601,102400,428826560,4930,4930,4930,4930,304
|
|
20230601,102300,427327840,4940,4940,4940,4930,780
|
|
20230601,102200,423478290,4940,4935,4940,4935,229
|
|
20230601,102100,422348170,4935,4935,4935,4935,36
|
|
20230601,102000,422170510,4940,4930,4940,4930,434
|
|
20230601,101900,420030780,4940,4930,4940,4930,214
|
|
20230601,101800,418975540,4920,4920,4920,4920,0
|
|
20230601,101700,418975540,4920,4920,4920,4920,0
|
|
20230601,101600,418975540,4920,4920,4920,4920,1338
|
|
20230601,101500,412392580,4910,4920,4920,4910,2136
|
|
20230601,101400,401901225,4920,4915,4920,4915,106
|
|
20230601,101300,401379735,4920,4915,4920,4915,2393
|
|
20230601,101200,389608140,4915,4915,4915,4915,0
|
|
20230601,101100,389608140,4915,4915,4915,4915,0
|
|
20230601,101000,389608140,4915,4915,4915,4915,32
|
|
20230601,100900,389450860,4920,4920,4920,4915,203
|
|
20230601,100800,388453100,4920,4915,4920,4915,487
|
|
20230601,100700,386059485,4920,4930,4930,4920,3478
|
|
20230601,100600,368943840,4930,4930,4930,4930,1098
|
|
20230601,100500,363530700,4930,4930,4930,4925,272
|
|
20230601,100400,362189850,4930,4920,4930,4920,682
|
|
20230601,100300,358831825,4920,4920,4925,4920,1213
|
|
20230601,100200,352862865,4920,4920,4920,4915,187
|
|
20230601,100100,351943325,4920,4925,4925,4920,1423
|
|
20230601,100000,344938950,4925,4925,4925,4925,601
|
|
20230601,095900,341979025,4930,4930,4930,4925,1271
|
|
20230601,095800,335719285,4930,4930,4930,4930,213
|
|
20230601,095700,334669195,4940,4940,4940,4940,85
|
|
20230601,095600,334249295,4930,4930,4930,4930,486
|
|
20230601,095500,331853315,4925,4930,4930,4925,218
|
|
20230601,095400,330779595,4930,4930,4930,4930,202
|
|
20230601,095300,329783735,4925,4925,4925,4925,0
|
|
20230601,095200,329783735,4925,4925,4925,4925,442
|
|
20230601,095100,327606885,4920,4920,4920,4920,138
|
|
20230601,095000,326927925,4920,4920,4920,4920,0
|
|
20230601,094900,326927925,4920,4920,4920,4920,988
|
|
20230601,094800,322066965,4920,4920,4920,4920,605
|
|
20230601,094700,319090365,4920,4935,4935,4920,669
|
|
20230601,094600,315794510,4935,4935,4935,4935,10
|
|
20230601,094500,315745160,4935,4915,4935,4915,107
|
|
20230601,094400,315218610,4920,4915,4920,4915,79
|
|
20230601,094300,314830055,4915,4920,4935,4915,130
|
|
20230601,094200,314190490,4920,4920,4920,4920,20
|
|
20230601,094100,314092090,4920,4915,4920,4915,76
|
|
20230601,094000,313718220,4935,4915,4935,4915,5
|
|
20230601,093900,313693605,4915,4920,4935,4915,132
|
|
20230601,093800,313044285,4935,4915,4935,4915,14
|
|
20230601,093700,312975415,4915,4935,4935,4915,5545
|
|
20230601,093600,285693130,4935,4935,4935,4935,111
|
|
20230601,093500,285145345,4930,4925,4930,4915,1176
|
|
20230601,093400,279360795,4920,4920,4920,4920,2577
|
|
20230601,093300,266681955,4920,4915,4920,4915,250
|
|
20230601,093200,265453180,4915,4925,4925,4915,15
|
|
20230601,093100,265379420,4910,4915,4925,4910,199
|
|
20230601,093000,264401595,4915,4920,4920,4915,629
|
|
20230601,092900,261309095,4920,4920,4920,4920,10
|
|
20230601,092800,261259895,4920,4930,4930,4920,1453
|
|
20230601,092700,254107365,4930,4920,4930,4920,658
|
|
20230601,092600,250863475,4920,4930,4930,4920,164
|
|
20230601,092500,250055055,4930,4930,4930,4920,365
|
|
20230601,092400,248255685,4915,4915,4915,4905,660
|
|
20230601,092300,245013015,4915,4915,4915,4915,129
|
|
20230601,092200,244378980,4915,4920,4925,4915,9347
|
|
20230601,092100,198384865,4920,4925,4925,4920,1072
|
|
20230601,092000,193105315,4930,4930,4930,4925,898
|
|
20230601,091900,188679700,4930,4930,4935,4930,1158
|
|
20230601,091800,182970240,4935,4940,4940,4935,183
|
|
20230601,091700,182067080,4935,4940,4950,4935,259
|
|
20230601,091600,180785370,4940,4945,4950,4940,1327
|
|
20230601,091500,174228985,4945,4940,4945,4940,567
|
|
20230601,091400,171426495,4940,4920,4945,4915,2524
|
|
20230601,091300,158974120,4915,4920,4925,4905,769
|
|
20230601,091200,155192810,4925,4925,4925,4910,65
|
|
20230601,091100,154872810,4895,4910,4910,4895,2465
|
|
20230601,091000,142797560,4935,4935,4935,4900,56
|
|
20230601,090900,142521755,4890,4940,4940,4890,4045
|
|
20230601,090800,122659790,4940,4935,4940,4920,209
|
|
20230601,090700,121628040,4930,4890,4930,4890,650
|
|
20230601,090600,118433380,4890,4915,4915,4890,274
|
|
20230601,090500,117093145,4890,4895,4915,4890,1568
|
|
20230601,090400,109425085,4890,4900,4900,4890,1188
|
|
20230601,090300,103609005,4900,4930,4930,4900,2868
|
|
20230601,090200,89547915,4905,4900,4905,4900,391
|
|
20230601,090100,87631710,4900,4895,4945,4895,157
|
|
20230601,090000,86858640,4895,4890,4895,4880,17753
|