651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,194800,58011539,1531,1531,1531,1531,217
|
|
20240802,194700,58011539,1531,1531,1531,1531,0
|
|
20240802,194600,58011539,1531,1531,1531,1531,0
|
|
20240802,194500,58011539,1531,1531,1531,1531,0
|
|
20240802,194400,58011539,1531,1531,1531,1531,0
|
|
20240802,194300,58011539,1531,1531,1531,1531,0
|
|
20240802,194200,58011539,1531,1531,1531,1531,0
|
|
20240802,194100,58011539,1531,1531,1531,1531,0
|
|
20240802,194000,58011539,1531,1531,1531,1531,0
|
|
20240802,193900,58011539,1531,1531,1531,1531,0
|
|
20240802,193800,58011539,1531,1531,1531,1531,0
|
|
20240802,193700,58011539,1531,1531,1531,1531,0
|
|
20240802,193600,58011539,1531,1531,1531,1531,0
|
|
20240802,193500,58011539,1531,1531,1531,1531,0
|
|
20240802,193400,58011539,1531,1531,1531,1531,0
|
|
20240802,193300,58011539,1531,1531,1531,1531,0
|
|
20240802,193200,58011539,1531,1531,1531,1531,0
|
|
20240802,193100,58011539,1531,1531,1531,1531,0
|
|
20240802,193000,58011539,1531,1531,1531,1531,0
|
|
20240802,192900,58011539,1531,1531,1531,1531,0
|
|
20240802,192800,58011539,1531,1531,1531,1531,0
|
|
20240802,192700,58011539,1531,1531,1531,1531,0
|
|
20240802,192600,58011539,1531,1531,1531,1531,0
|
|
20240802,192500,58011539,1531,1531,1531,1531,0
|
|
20240802,192400,58011539,1531,1531,1531,1531,0
|
|
20240802,192300,58011539,1531,1531,1531,1531,0
|
|
20240802,192200,58011539,1531,1531,1531,1531,0
|
|
20240802,192100,58011539,1531,1531,1531,1531,0
|
|
20240802,192000,58011539,1531,1531,1531,1531,0
|
|
20240802,191900,58011539,1531,1531,1531,1531,0
|
|
20240802,191800,58011539,1531,1531,1531,1531,217
|
|
20240802,191700,58011539,1531,1531,1531,1531,0
|
|
20240802,191600,58011539,1531,1531,1531,1531,0
|
|
20240802,191500,58011539,1531,1531,1531,1531,0
|
|
20240802,191400,58011539,1531,1531,1531,1531,0
|
|
20240802,191300,58011539,1531,1531,1531,1531,0
|
|
20240802,191200,58011539,1531,1531,1531,1531,0
|
|
20240802,191100,58011539,1531,1531,1531,1531,0
|
|
20240802,191000,58011539,1531,1531,1531,1531,0
|
|
20240802,190900,58011539,1531,1531,1531,1531,0
|
|
20240802,190800,58011539,1531,1531,1531,1531,0
|
|
20240802,190700,58011539,1531,1531,1531,1531,0
|
|
20240802,190600,58011539,1531,1531,1531,1531,0
|
|
20240802,190500,58011539,1531,1531,1531,1531,0
|
|
20240802,190400,58011539,1531,1531,1531,1531,0
|
|
20240802,190300,58011539,1531,1531,1531,1531,0
|
|
20240802,190200,58011539,1531,1531,1531,1531,0
|
|
20240802,190100,58011539,1531,1531,1531,1531,0
|
|
20240802,190000,58011539,1531,1531,1531,1531,0
|
|
20240802,185900,58011539,1531,1531,1531,1531,0
|
|
20240802,185800,58011539,1531,1531,1531,1531,0
|
|
20240802,185700,58011539,1531,1531,1531,1531,0
|
|
20240802,185600,58011539,1531,1531,1531,1531,0
|
|
20240802,185500,58011539,1531,1531,1531,1531,0
|
|
20240802,185400,58011539,1531,1531,1531,1531,0
|
|
20240802,185300,58011539,1531,1531,1531,1531,0
|
|
20240802,185200,58011539,1531,1531,1531,1531,0
|
|
20240802,185100,58011539,1531,1531,1531,1531,0
|
|
20240802,185000,58011539,1531,1531,1531,1531,0
|
|
20240802,184900,58011539,1531,1531,1531,1531,0
|
|
20240802,184800,58011539,1531,1531,1531,1531,217
|
|
20240802,184700,58011539,1531,1531,1531,1531,0
|
|
20240802,184600,58011539,1531,1531,1531,1531,0
|
|
20240802,184500,58011539,1531,1531,1531,1531,0
|
|
20240802,184400,58011539,1531,1531,1531,1531,0
|
|
20240802,184300,58011539,1531,1531,1531,1531,0
|
|
20240802,184200,58011539,1531,1531,1531,1531,0
|
|
20240802,184100,58011539,1531,1531,1531,1531,0
|
|
20240802,184000,58011539,1531,1531,1531,1531,0
|
|
20240802,183900,58011539,1531,1531,1531,1531,0
|
|
20240802,183800,58011539,1531,1531,1531,1531,0
|
|
20240802,183700,58011539,1531,1531,1531,1531,0
|
|
20240802,183600,58011539,1531,1531,1531,1531,0
|
|
20240802,183500,58011539,1531,1531,1531,1531,0
|
|
20240802,183400,58011539,1531,1531,1531,1531,0
|
|
20240802,183300,58011539,1531,1531,1531,1531,0
|
|
20240802,183200,58011539,1531,1531,1531,1531,0
|
|
20240802,183100,58011539,1531,1531,1531,1531,0
|
|
20240802,183000,58011539,1531,1531,1531,1531,0
|
|
20240802,182900,58011539,1531,1531,1531,1531,0
|
|
20240802,182800,58011539,1531,1531,1531,1531,0
|
|
20240802,182700,58011539,1531,1531,1531,1531,0
|
|
20240802,182600,58011539,1531,1531,1531,1531,0
|
|
20240802,182500,58011539,1531,1531,1531,1531,0
|
|
20240802,182400,58011539,1531,1531,1531,1531,0
|
|
20240802,182300,58011539,1531,1531,1531,1531,0
|
|
20240802,182200,58011539,1531,1531,1531,1531,0
|
|
20240802,182100,58011539,1531,1531,1531,1531,0
|
|
20240802,182000,58011539,1531,1531,1531,1531,0
|
|
20240802,181900,58011539,1531,1531,1531,1531,0
|
|
20240802,181800,58011539,1531,1531,1531,1531,217
|
|
20240802,181700,58011539,1531,1531,1531,1531,0
|
|
20240802,181600,58011539,1531,1531,1531,1531,0
|
|
20240802,181500,58011539,1531,1531,1531,1531,0
|
|
20240802,181400,58011539,1531,1531,1531,1531,0
|
|
20240802,181300,58011539,1531,1531,1531,1531,0
|
|
20240802,181200,58011539,1531,1531,1531,1531,0
|
|
20240802,181100,58011539,1531,1531,1531,1531,0
|
|
20240802,181000,58011539,1531,1531,1531,1531,0
|
|
20240802,180900,58011539,1531,1531,1531,1531,0
|
|
20240802,180800,58011539,1531,1531,1531,1531,0
|
|
20240802,180700,58011539,1531,1531,1531,1531,0
|
|
20240802,180600,58011539,1531,1531,1531,1531,0
|
|
20240802,180500,58011539,1531,1531,1531,1531,0
|
|
20240802,180400,58011539,1531,1531,1531,1531,0
|
|
20240802,180300,58011539,1531,1531,1531,1531,0
|
|
20240802,180200,58011539,1531,1531,1531,1531,0
|
|
20240802,180100,58011539,1531,1531,1531,1531,0
|
|
20240802,180000,58011539,1531,1531,1531,1531,0
|
|
20240802,175900,58011539,1531,1531,1531,1531,0
|
|
20240802,175800,58011539,1531,1531,1531,1531,0
|
|
20240802,175700,58011539,1531,1531,1531,1531,0
|
|
20240802,175600,58011539,1531,1531,1531,1531,0
|
|
20240802,175500,58011539,1531,1531,1531,1531,0
|
|
20240802,175400,58011539,1531,1531,1531,1531,0
|
|
20240802,175300,58011539,1531,1531,1531,1531,0
|
|
20240802,175200,58011539,1531,1531,1531,1531,0
|
|
20240802,175100,58011539,1531,1531,1531,1531,0
|
|
20240802,175000,58011539,1531,1531,1531,1531,0
|
|
20240802,174900,58011539,1531,1531,1531,1531,0
|
|
20240802,174800,58011539,1531,1531,1531,1531,217
|
|
20240802,174700,58011539,1531,1531,1531,1531,0
|
|
20240802,174600,58011539,1531,1531,1531,1531,0
|
|
20240802,174500,58011539,1531,1531,1531,1531,0
|
|
20240802,174400,58011539,1531,1531,1531,1531,0
|
|
20240802,174300,58011539,1531,1531,1531,1531,0
|
|
20240802,174200,58011539,1531,1531,1531,1531,0
|
|
20240802,174100,58011539,1531,1531,1531,1531,0
|
|
20240802,174000,58011539,1531,1531,1531,1531,0
|
|
20240802,173900,58011539,1531,1531,1531,1531,0
|
|
20240802,173800,58011539,1531,1531,1531,1531,0
|
|
20240802,173700,58011539,1531,1531,1531,1531,0
|
|
20240802,173600,58011539,1531,1531,1531,1531,0
|
|
20240802,173500,58011539,1531,1531,1531,1531,0
|
|
20240802,173400,58011539,1531,1531,1531,1531,0
|
|
20240802,173300,58011539,1531,1531,1531,1531,0
|
|
20240802,173200,58011539,1531,1531,1531,1531,0
|
|
20240802,173100,58011539,1531,1531,1531,1531,0
|
|
20240802,173000,58011539,1531,1531,1531,1531,0
|
|
20240802,172900,58011539,1531,1531,1531,1531,0
|
|
20240802,172800,58011539,1531,1531,1531,1531,0
|
|
20240802,172700,58011539,1531,1531,1531,1531,0
|
|
20240802,172600,58011539,1531,1531,1531,1531,0
|
|
20240802,172500,58011539,1531,1531,1531,1531,0
|
|
20240802,172400,58011539,1531,1531,1531,1531,0
|
|
20240802,172300,58011539,1531,1531,1531,1531,0
|
|
20240802,172200,58011539,1531,1531,1531,1531,0
|
|
20240802,172100,58011539,1531,1531,1531,1531,0
|
|
20240802,172000,58011539,1531,1531,1531,1531,0
|
|
20240802,171900,58011539,1531,1531,1531,1531,0
|
|
20240802,171800,58011539,1531,1531,1531,1531,217
|
|
20240802,171700,58011539,1531,1531,1531,1531,0
|
|
20240802,171600,58011539,1531,1531,1531,1531,0
|
|
20240802,171500,58011539,1531,1531,1531,1531,0
|
|
20240802,171400,58011539,1531,1531,1531,1531,0
|
|
20240802,171300,58011539,1531,1531,1531,1531,0
|
|
20240802,171200,58011539,1531,1531,1531,1531,0
|
|
20240802,171100,58011539,1531,1531,1531,1531,0
|
|
20240802,171000,58011539,1531,1531,1531,1531,0
|
|
20240802,170900,58011539,1531,1531,1531,1531,0
|
|
20240802,170800,58011539,1531,1531,1531,1531,0
|
|
20240802,170700,58011539,1531,1531,1531,1531,0
|
|
20240802,170600,58011539,1531,1531,1531,1531,0
|
|
20240802,170500,58011539,1531,1531,1531,1531,0
|
|
20240802,170400,58011539,1531,1531,1531,1531,0
|
|
20240802,170300,58011539,1531,1531,1531,1531,0
|
|
20240802,170200,58011539,1531,1531,1531,1531,0
|
|
20240802,170100,58011539,1531,1531,1531,1531,0
|
|
20240802,170000,58011539,1531,1531,1531,1531,0
|
|
20240802,165900,58011539,1531,1531,1531,1531,0
|
|
20240802,165800,58011539,1531,1531,1531,1531,0
|
|
20240802,165700,58011539,1531,1531,1531,1531,0
|
|
20240802,165600,58011539,1531,1531,1531,1531,0
|
|
20240802,165500,58011539,1531,1531,1531,1531,0
|
|
20240802,165400,58011539,1531,1531,1531,1531,0
|
|
20240802,165300,58011539,1531,1531,1531,1531,0
|
|
20240802,165200,58011539,1531,1531,1531,1531,0
|
|
20240802,165100,58011539,1531,1531,1531,1531,0
|
|
20240802,165000,58011539,1531,1531,1531,1531,0
|
|
20240802,164900,58011539,1531,1531,1531,1531,0
|
|
20240802,164800,58011539,1531,1531,1531,1531,217
|
|
20240802,164700,58011539,1531,1531,1531,1531,0
|
|
20240802,164600,58011539,1531,1531,1531,1531,0
|
|
20240802,164500,58011539,1531,1531,1531,1531,0
|
|
20240802,164400,58011539,1531,1531,1531,1531,0
|
|
20240802,164300,58011539,1531,1531,1531,1531,0
|
|
20240802,164200,58011539,1531,1531,1531,1531,0
|
|
20240802,164100,58011539,1531,1531,1531,1531,0
|
|
20240802,164000,58011539,1531,1531,1531,1531,0
|
|
20240802,163900,58011539,1531,1531,1531,1531,0
|
|
20240802,163800,58011539,1531,1531,1531,1531,0
|
|
20240802,163700,58011539,1531,1531,1531,1531,0
|
|
20240802,163600,58011539,1531,1531,1531,1531,0
|
|
20240802,163500,58011539,1531,1531,1531,1531,0
|
|
20240802,163400,58011539,1531,1531,1531,1531,0
|
|
20240802,163300,58011539,1531,1531,1531,1531,0
|
|
20240802,163200,58011539,1531,1531,1531,1531,0
|
|
20240802,163100,58011539,1531,1531,1531,1531,0
|
|
20240802,163000,58011539,1531,1531,1531,1531,0
|
|
20240802,162900,58011539,1531,1531,1531,1531,0
|
|
20240802,162800,58011539,1531,1531,1531,1531,0
|
|
20240802,162700,58011539,1531,1531,1531,1531,0
|
|
20240802,162600,58011539,1531,1531,1531,1531,0
|
|
20240802,162500,58011539,1531,1531,1531,1531,0
|
|
20240802,162400,58011539,1531,1531,1531,1531,0
|
|
20240802,162300,58011539,1531,1531,1531,1531,0
|
|
20240802,162200,58011539,1531,1531,1531,1531,0
|
|
20240802,162100,58011539,1531,1531,1531,1531,0
|
|
20240802,162000,58011539,1531,1531,1531,1531,0
|
|
20240802,161900,58011539,1531,1531,1531,1531,0
|
|
20240802,161800,58011539,1531,1531,1531,1531,217
|
|
20240802,161700,58011539,1531,1531,1531,1531,0
|
|
20240802,161600,58011539,1531,1531,1531,1531,0
|
|
20240802,161500,58011539,1531,1531,1531,1531,0
|
|
20240802,161400,58011539,1531,1531,1531,1531,0
|
|
20240802,161300,58011539,1531,1531,1531,1531,0
|
|
20240802,161200,58011539,1531,1531,1531,1531,0
|
|
20240802,161100,58011539,1531,1531,1531,1531,0
|
|
20240802,161000,58011539,1531,1531,1531,1531,0
|
|
20240802,160900,58011539,1531,1531,1531,1531,0
|
|
20240802,160800,58011539,1531,1531,1531,1531,0
|
|
20240802,160700,58011539,1531,1531,1531,1531,0
|
|
20240802,160600,58011539,1531,1531,1531,1531,0
|
|
20240802,160500,58011539,1531,1531,1531,1531,0
|
|
20240802,160400,58011539,1531,1531,1531,1531,0
|
|
20240802,160300,58011539,1531,1531,1531,1531,0
|
|
20240802,160200,58011539,1531,1531,1531,1531,0
|
|
20240802,160100,58011539,1531,1531,1531,1531,0
|
|
20240802,160000,58011539,1531,1531,1531,1531,0
|
|
20240802,155900,58011539,1531,1531,1531,1531,0
|
|
20240802,155800,58011539,1531,1531,1531,1531,0
|
|
20240802,155700,58011539,1531,1531,1531,1531,0
|
|
20240802,155600,58011539,1531,1531,1531,1531,0
|
|
20240802,155500,58011539,1531,1531,1531,1531,0
|
|
20240802,155400,58011539,1531,1531,1531,1531,0
|
|
20240802,155300,58011539,1531,1531,1531,1531,0
|
|
20240802,155200,58011539,1531,1531,1531,1531,0
|
|
20240802,155100,58011539,1531,1531,1531,1531,0
|
|
20240802,155000,58011539,1531,1531,1531,1531,0
|
|
20240802,154900,58011539,1531,1531,1531,1531,0
|
|
20240802,154800,58011539,1531,1531,1531,1531,217
|
|
20240802,154700,58011539,1531,1531,1531,1531,0
|
|
20240802,154600,58011539,1531,1531,1531,1531,0
|
|
20240802,154500,58011539,1531,1531,1531,1531,0
|
|
20240802,154400,58011539,1531,1531,1531,1531,0
|
|
20240802,154300,58011539,1531,1531,1531,1531,0
|
|
20240802,154200,58011539,1531,1531,1531,1531,0
|
|
20240802,154100,58011539,1531,1531,1531,1531,0
|
|
20240802,154000,58011539,1531,1531,1531,1531,0
|
|
20240802,153900,58011539,1531,1531,1531,1531,0
|
|
20240802,153800,58011539,1531,1531,1531,1531,0
|
|
20240802,153700,58011539,1531,1531,1531,1531,0
|
|
20240802,153600,58011539,1531,1531,1531,1531,0
|
|
20240802,153500,58011539,1531,1531,1531,1531,0
|
|
20240802,153400,58011539,1531,1531,1531,1531,0
|
|
20240802,153300,58011539,1531,1531,1531,1531,0
|
|
20240802,153200,58011539,1531,1531,1531,1531,0
|
|
20240802,153100,58011539,1531,1531,1531,1531,0
|
|
20240802,153000,58011539,1531,1531,1531,1531,217
|
|
20240802,152900,57679312,1535,1535,1535,1535,0
|
|
20240802,152800,57679312,1535,1535,1535,1535,0
|
|
20240802,152700,57679312,1535,1535,1535,1535,0
|
|
20240802,152600,57679312,1535,1535,1535,1535,0
|
|
20240802,152500,57679312,1535,1535,1535,1535,0
|
|
20240802,152400,57679312,1535,1535,1535,1535,0
|
|
20240802,152300,57679312,1535,1535,1535,1535,0
|
|
20240802,152200,57679312,1535,1535,1535,1535,0
|
|
20240802,152100,57679312,1535,1535,1535,1535,0
|
|
20240802,152000,57679312,1535,1535,1535,1535,0
|
|
20240802,151900,57679312,1535,1535,1535,1535,4
|
|
20240802,151800,57673172,1533,1533,1533,1533,11
|
|
20240802,151700,57656309,1534,1533,1534,1533,28
|
|
20240802,151600,57613374,1534,1538,1538,1534,17
|
|
20240802,151500,57587276,1533,1533,1533,1533,1
|
|
20240802,151400,57585743,1533,1533,1533,1533,1
|
|
20240802,151300,57584210,1540,1540,1540,1540,0
|
|
20240802,151200,57584210,1540,1540,1540,1540,0
|
|
20240802,151100,57584210,1540,1540,1540,1540,0
|
|
20240802,151000,57584210,1540,1540,1540,1540,0
|
|
20240802,150900,57584210,1540,1532,1540,1532,2
|
|
20240802,150800,57581138,1540,1540,1540,1540,0
|
|
20240802,150700,57581138,1540,1540,1540,1540,0
|
|
20240802,150600,57581138,1540,1540,1540,1540,65
|
|
20240802,150500,57481038,1540,1540,1540,1540,3
|
|
20240802,150400,57476418,1540,1540,1540,1540,6
|
|
20240802,150300,57467178,1540,1540,1540,1540,0
|
|
20240802,150200,57467178,1540,1540,1540,1540,0
|
|
20240802,150100,57467178,1540,1540,1540,1540,0
|
|
20240802,150000,57467178,1540,1531,1540,1531,10
|
|
20240802,145900,57451859,1540,1540,1540,1540,65
|
|
20240802,145800,57351759,1540,1540,1540,1540,0
|
|
20240802,145700,57351759,1540,1540,1540,1540,1
|
|
20240802,145600,57350219,1531,1531,1531,1531,1
|
|
20240802,145500,57348688,1540,1540,1540,1540,0
|
|
20240802,145400,57348688,1540,1540,1540,1540,0
|
|
20240802,145300,57348688,1540,1540,1540,1540,8
|
|
20240802,145200,57336368,1543,1543,1543,1543,65
|
|
20240802,145100,57236073,1543,1543,1543,1543,0
|
|
20240802,145000,57236073,1543,1544,1544,1543,10
|
|
20240802,144900,57220640,1531,1531,1531,1531,1
|
|
20240802,144800,57219109,1546,1546,1546,1546,0
|
|
20240802,144700,57219109,1546,1546,1546,1546,0
|
|
20240802,144600,57219109,1546,1546,1546,1546,29
|
|
20240802,144500,57174275,1548,1548,1548,1548,76
|
|
20240802,144400,57056627,1548,1548,1548,1548,0
|
|
20240802,144300,57056627,1548,1548,1548,1548,0
|
|
20240802,144200,57056627,1548,1547,1548,1547,13
|
|
20240802,144100,57036514,1549,1533,1549,1533,655
|
|
20240802,144000,56032351,1533,1533,1533,1533,0
|
|
20240802,143900,56032351,1533,1533,1533,1533,5
|
|
20240802,143800,56024686,1533,1533,1533,1533,65
|
|
20240802,143700,55925041,1533,1533,1533,1533,0
|
|
20240802,143600,55925041,1533,1533,1533,1533,6
|
|
20240802,143500,55915843,1533,1533,1533,1533,7
|
|
20240802,143400,55905112,1533,1544,1544,1533,64
|
|
20240802,143300,55806777,1546,1546,1546,1546,0
|
|
20240802,143200,55806777,1546,1546,1546,1546,9
|
|
20240802,143100,55792863,1548,1548,1548,1548,65
|
|
20240802,143000,55692243,1550,1550,1550,1550,4
|
|
20240802,142900,55686043,1551,1551,1551,1551,0
|
|
20240802,142800,55686043,1551,1551,1551,1551,0
|
|
20240802,142700,55686043,1551,1531,1551,1531,1412
|
|
20240802,142600,53502985,1531,1519,1531,1519,2197
|
|
20240802,142500,50148498,1526,1526,1526,1526,0
|
|
20240802,142400,50148498,1526,1525,1526,1525,65
|
|
20240802,142300,50049325,1527,1527,1527,1527,0
|
|
20240802,142200,50049325,1527,1527,1527,1527,0
|
|
20240802,142100,50049325,1527,1527,1527,1527,0
|
|
20240802,142000,50049325,1527,1527,1527,1527,0
|
|
20240802,141900,50049325,1527,1527,1527,1527,34
|
|
20240802,141800,49997407,1527,1527,1527,1527,0
|
|
20240802,141700,49997407,1527,1527,1527,1527,65
|
|
20240802,141600,49898152,1527,1527,1527,1527,0
|
|
20240802,141500,49898152,1527,1527,1527,1527,0
|
|
20240802,141400,49898152,1527,1527,1527,1527,0
|
|
20240802,141300,49898152,1527,1527,1527,1527,0
|
|
20240802,141200,49898152,1527,1527,1527,1527,0
|
|
20240802,141100,49898152,1527,1527,1527,1527,7
|
|
20240802,141000,49887463,1527,1527,1527,1527,65
|
|
20240802,140900,49788208,1527,1527,1527,1527,0
|
|
20240802,140800,49788208,1527,1527,1527,1527,0
|
|
20240802,140700,49788208,1527,1527,1527,1527,12
|
|
20240802,140600,49769884,1528,1528,1528,1528,51
|
|
20240802,140500,49691956,1528,1528,1528,1528,0
|
|
20240802,140400,49691956,1528,1528,1528,1528,0
|
|
20240802,140300,49691956,1528,1528,1528,1528,65
|
|
20240802,140200,49592636,1528,1528,1528,1528,1
|
|
20240802,140100,49591108,1528,1528,1528,1528,0
|
|
20240802,140000,49591108,1528,1528,1528,1528,5
|
|
20240802,135900,49583468,1530,1530,1530,1530,0
|
|
20240802,135800,49583468,1530,1530,1530,1530,0
|
|
20240802,135700,49583468,1530,1530,1530,1530,0
|
|
20240802,135600,49583468,1530,1530,1530,1530,65
|
|
20240802,135500,49484018,1530,1530,1530,1530,0
|
|
20240802,135400,49484018,1530,1530,1530,1530,1
|
|
20240802,135300,49482488,1516,1530,1531,1516,7032
|
|
20240802,135200,38795721,1531,1531,1531,1531,0
|
|
20240802,135100,38795721,1531,1531,1531,1531,5
|
|
20240802,135000,38788066,1530,1530,1530,1530,170
|
|
20240802,134900,38527966,1531,1531,1531,1531,65
|
|
20240802,134800,38428451,1531,1530,1531,1530,60
|
|
20240802,134700,38336650,1530,1530,1530,1530,100
|
|
20240802,134600,38183650,1530,1530,1530,1530,0
|
|
20240802,134500,38183650,1530,1530,1530,1530,0
|
|
20240802,134400,38183650,1530,1530,1530,1530,0
|
|
20240802,134300,38183650,1530,1530,1530,1530,0
|
|
20240802,134200,38183650,1530,1530,1530,1530,66
|
|
20240802,134100,38082670,1531,1531,1531,1531,0
|
|
20240802,134000,38082670,1531,1531,1531,1531,0
|
|
20240802,133900,38082670,1531,1531,1531,1531,0
|
|
20240802,133800,38082670,1531,1531,1531,1531,0
|
|
20240802,133700,38082670,1531,1531,1531,1531,0
|
|
20240802,133600,38082670,1531,1530,1531,1530,52
|
|
20240802,133500,38003093,1530,1530,1530,1530,65
|
|
20240802,133400,37903643,1528,1528,1528,1528,1
|
|
20240802,133300,37902115,1530,1530,1530,1530,0
|
|
20240802,133200,37902115,1530,1530,1530,1530,0
|
|
20240802,133100,37902115,1530,1530,1530,1530,0
|
|
20240802,133000,37902115,1530,1530,1530,1530,0
|
|
20240802,132900,37902115,1530,1530,1530,1530,0
|
|
20240802,132800,37902115,1530,1530,1530,1530,100
|
|
20240802,132700,37749115,1531,1531,1531,1531,0
|
|
20240802,132600,37749115,1531,1531,1531,1531,1
|
|
20240802,132500,37747584,1531,1531,1531,1531,0
|
|
20240802,132400,37747584,1531,1531,1531,1531,0
|
|
20240802,132300,37747584,1531,1531,1531,1531,0
|
|
20240802,132200,37747584,1531,1531,1531,1531,0
|
|
20240802,132100,37747584,1531,1531,1531,1531,65
|
|
20240802,132000,37648069,1531,1531,1531,1531,1
|
|
20240802,131900,37646538,1530,1530,1530,1530,13
|
|
20240802,131800,37626648,1528,1528,1528,1528,128
|
|
20240802,131700,37431064,1530,1530,1530,1530,0
|
|
20240802,131600,37431064,1530,1530,1530,1530,0
|
|
20240802,131500,37431064,1530,1530,1530,1530,0
|
|
20240802,131400,37431064,1530,1530,1530,1530,65
|
|
20240802,131300,37331614,1530,1530,1530,1530,1
|
|
20240802,131200,37330084,1530,1530,1530,1530,1
|
|
20240802,131100,37328554,1530,1530,1530,1530,411
|
|
20240802,131000,36699724,1530,1530,1530,1530,0
|
|
20240802,130900,36699724,1530,1531,1531,1530,556
|
|
20240802,130800,35848674,1537,1537,1537,1537,897
|
|
20240802,130700,34469985,1537,1537,1537,1537,168
|
|
20240802,130600,34211769,1537,1537,1537,1537,0
|
|
20240802,130500,34211769,1537,1537,1537,1537,0
|
|
20240802,130400,34211769,1537,1537,1537,1537,0
|
|
20240802,130300,34211769,1537,1537,1537,1537,0
|
|
20240802,130200,34211769,1537,1537,1537,1537,0
|
|
20240802,130100,34211769,1537,1537,1537,1537,0
|
|
20240802,130000,34211769,1537,1537,1537,1537,65
|
|
20240802,125900,34111864,1534,1534,1534,1534,0
|
|
20240802,125800,34111864,1534,1534,1534,1534,0
|
|
20240802,125700,34111864,1534,1534,1534,1534,0
|
|
20240802,125600,34111864,1534,1534,1534,1534,21
|
|
20240802,125500,34079650,1534,1534,1534,1534,44
|
|
20240802,125400,34012154,1531,1531,1531,1531,65
|
|
20240802,125300,33912639,1534,1534,1534,1534,65
|
|
20240802,125200,33812929,1531,1531,1531,1531,0
|
|
20240802,125100,33812929,1531,1531,1531,1531,0
|
|
20240802,125000,33812929,1531,1531,1531,1531,0
|
|
20240802,124900,33812929,1531,1531,1531,1531,0
|
|
20240802,124800,33812929,1531,1531,1531,1531,420
|
|
20240802,124700,33169909,1531,1531,1531,1531,7
|
|
20240802,124600,33159192,1533,1533,1533,1533,0
|
|
20240802,124500,33159192,1533,1533,1533,1533,498
|
|
20240802,124400,32395758,1534,1534,1534,1534,316
|
|
20240802,124300,31911014,1534,1534,1534,1534,0
|
|
20240802,124200,31911014,1534,1534,1534,1534,0
|
|
20240802,124100,31911014,1534,1534,1534,1534,0
|
|
20240802,124000,31911014,1534,1534,1534,1534,0
|
|
20240802,123900,31911014,1534,1534,1534,1534,0
|
|
20240802,123800,31911014,1534,1534,1534,1534,0
|
|
20240802,123700,31911014,1534,1534,1534,1534,0
|
|
20240802,123600,31911014,1534,1534,1534,1534,20
|
|
20240802,123500,31880334,1534,1534,1534,1534,0
|
|
20240802,123400,31880334,1534,1534,1534,1534,0
|
|
20240802,123300,31880334,1534,1534,1534,1534,0
|
|
20240802,123200,31880334,1534,1534,1534,1534,0
|
|
20240802,123100,31880334,1534,1534,1534,1534,0
|
|
20240802,123000,31880334,1534,1534,1534,1534,0
|
|
20240802,122900,31880334,1534,1534,1534,1534,0
|
|
20240802,122800,31880334,1534,1534,1534,1534,0
|
|
20240802,122700,31880334,1534,1534,1534,1534,0
|
|
20240802,122600,31880334,1534,1534,1534,1534,0
|
|
20240802,122500,31880334,1534,1534,1534,1534,0
|
|
20240802,122400,31880334,1534,1534,1534,1534,0
|
|
20240802,122300,31880334,1534,1534,1534,1534,0
|
|
20240802,122200,31880334,1534,1534,1534,1534,26
|
|
20240802,122100,31840450,1534,1534,1534,1534,214
|
|
20240802,122000,31512174,1534,1534,1534,1534,0
|
|
20240802,121900,31512174,1534,1534,1534,1534,0
|
|
20240802,121800,31512174,1534,1534,1534,1534,0
|
|
20240802,121700,31512174,1534,1534,1534,1534,0
|
|
20240802,121600,31512174,1534,1534,1534,1534,0
|
|
20240802,121500,31512174,1534,1534,1534,1534,0
|
|
20240802,121400,31512174,1534,1534,1534,1534,0
|
|
20240802,121300,31512174,1534,1534,1534,1534,0
|
|
20240802,121200,31512174,1534,1534,1534,1534,0
|
|
20240802,121100,31512174,1534,1534,1534,1534,0
|
|
20240802,121000,31512174,1534,1534,1534,1534,0
|
|
20240802,120900,31512174,1534,1534,1534,1534,0
|
|
20240802,120800,31512174,1534,1534,1534,1534,0
|
|
20240802,120700,31512174,1534,1534,1534,1534,0
|
|
20240802,120600,31512174,1534,1534,1534,1534,35
|
|
20240802,120500,31458484,1534,1534,1534,1534,165
|
|
20240802,120400,31205374,1538,1538,1538,1538,0
|
|
20240802,120300,31205374,1538,1538,1538,1538,3
|
|
20240802,120200,31200760,1538,1538,1538,1538,0
|
|
20240802,120100,31200760,1538,1538,1538,1538,0
|
|
20240802,120000,31200760,1538,1538,1538,1538,0
|
|
20240802,115900,31200760,1538,1538,1538,1538,33
|
|
20240802,115800,31150006,1533,1533,1533,1533,0
|
|
20240802,115700,31150006,1533,1533,1533,1533,0
|
|
20240802,115600,31150006,1533,1533,1533,1533,0
|
|
20240802,115500,31150006,1533,1533,1533,1533,0
|
|
20240802,115400,31150006,1533,1533,1533,1533,0
|
|
20240802,115300,31150006,1533,1533,1533,1533,0
|
|
20240802,115200,31150006,1533,1535,1535,1533,250
|
|
20240802,115100,30766486,1536,1536,1536,1536,50
|
|
20240802,115000,30689686,1538,1538,1538,1538,0
|
|
20240802,114900,30689686,1538,1538,1538,1538,55
|
|
20240802,114800,30605096,1538,1538,1538,1538,0
|
|
20240802,114700,30605096,1538,1538,1538,1538,0
|
|
20240802,114600,30605096,1538,1538,1538,1538,12
|
|
20240802,114500,30586640,1539,1539,1539,1539,100
|
|
20240802,114400,30432740,1547,1547,1547,1547,0
|
|
20240802,114300,30432740,1547,1547,1547,1547,0
|
|
20240802,114200,30432740,1547,1547,1547,1547,0
|
|
20240802,114100,30432740,1547,1547,1547,1547,0
|
|
20240802,114000,30432740,1547,1547,1547,1547,0
|
|
20240802,113900,30432740,1547,1547,1547,1547,0
|
|
20240802,113800,30432740,1547,1547,1547,1547,0
|
|
20240802,113700,30432740,1547,1547,1547,1547,0
|
|
20240802,113600,30432740,1547,1547,1547,1547,20
|
|
20240802,113500,30401800,1549,1549,1549,1549,0
|
|
20240802,113400,30401800,1549,1549,1549,1549,0
|
|
20240802,113300,30401800,1549,1549,1549,1549,0
|
|
20240802,113200,30401800,1549,1549,1549,1549,0
|
|
20240802,113100,30401800,1549,1549,1549,1549,0
|
|
20240802,113000,30401800,1549,1549,1549,1549,0
|
|
20240802,112900,30401800,1549,1549,1549,1549,0
|
|
20240802,112800,30401800,1549,1549,1549,1549,0
|
|
20240802,112700,30401800,1549,1549,1549,1549,0
|
|
20240802,112600,30401800,1549,1549,1549,1549,0
|
|
20240802,112500,30401800,1549,1549,1549,1549,1000
|
|
20240802,112400,28852800,1549,1549,1549,1549,0
|
|
20240802,112300,28852800,1549,1549,1549,1549,0
|
|
20240802,112200,28852800,1549,1549,1549,1549,0
|
|
20240802,112100,28852800,1549,1549,1549,1549,0
|
|
20240802,112000,28852800,1549,1549,1549,1549,2
|
|
20240802,111900,28849702,1550,1550,1550,1550,0
|
|
20240802,111800,28849702,1550,1550,1550,1550,0
|
|
20240802,111700,28849702,1550,1550,1550,1550,0
|
|
20240802,111600,28849702,1550,1550,1550,1550,0
|
|
20240802,111500,28849702,1550,1550,1550,1550,48
|
|
20240802,111400,28775302,1550,1550,1550,1550,0
|
|
20240802,111300,28775302,1550,1550,1550,1550,0
|
|
20240802,111200,28775302,1550,1550,1550,1550,0
|
|
20240802,111100,28775302,1550,1550,1550,1550,0
|
|
20240802,111000,28775302,1550,1550,1550,1550,1
|
|
20240802,110900,28773752,1549,1549,1549,1549,0
|
|
20240802,110800,28773752,1549,1549,1549,1549,0
|
|
20240802,110700,28773752,1549,1549,1549,1549,300
|
|
20240802,110600,28309052,1540,1540,1540,1540,0
|
|
20240802,110500,28309052,1540,1540,1540,1540,0
|
|
20240802,110400,28309052,1540,1540,1540,1540,66
|
|
20240802,110300,28207412,1540,1540,1540,1540,0
|
|
20240802,110200,28207412,1540,1540,1540,1540,0
|
|
20240802,110100,28207412,1540,1540,1540,1540,100
|
|
20240802,110000,28053412,1540,1552,1552,1540,530
|
|
20240802,105900,27233012,1552,1552,1552,1552,0
|
|
20240802,105800,27233012,1552,1552,1552,1552,1
|
|
20240802,105700,27231460,1540,1540,1540,1540,0
|
|
20240802,105600,27231460,1540,1540,1540,1540,0
|
|
20240802,105500,27231460,1540,1540,1540,1540,630
|
|
20240802,105400,26261260,1552,1552,1552,1552,0
|
|
20240802,105300,26261260,1552,1552,1552,1552,0
|
|
20240802,105200,26261260,1552,1552,1552,1552,630
|
|
20240802,105100,25283500,1540,1540,1540,1540,500
|
|
20240802,105000,24513500,1540,1540,1540,1540,0
|
|
20240802,104900,24513500,1540,1540,1540,1540,0
|
|
20240802,104800,24513500,1540,1540,1540,1540,0
|
|
20240802,104700,24513500,1540,1540,1540,1540,0
|
|
20240802,104600,24513500,1540,1540,1540,1540,0
|
|
20240802,104500,24513500,1540,1545,1545,1540,560
|
|
20240802,104400,23648610,1545,1545,1545,1545,230
|
|
20240802,104300,23293260,1545,1545,1545,1545,0
|
|
20240802,104200,23293260,1545,1545,1545,1545,0
|
|
20240802,104100,23293260,1545,1545,1545,1545,0
|
|
20240802,104000,23293260,1545,1548,1548,1545,200
|
|
20240802,103900,22983865,1553,1553,1553,1553,0
|
|
20240802,103800,22983865,1553,1553,1553,1553,0
|
|
20240802,103700,22983865,1553,1553,1553,1553,0
|
|
20240802,103600,22983865,1553,1553,1553,1553,0
|
|
20240802,103500,22983865,1553,1553,1553,1553,0
|
|
20240802,103400,22983865,1553,1553,1553,1553,0
|
|
20240802,103300,22983865,1553,1553,1553,1553,0
|
|
20240802,103200,22983865,1553,1553,1553,1553,0
|
|
20240802,103100,22983865,1553,1553,1553,1553,0
|
|
20240802,103000,22983865,1553,1553,1553,1553,8
|
|
20240802,102900,22971441,1553,1553,1553,1553,0
|
|
20240802,102800,22971441,1553,1553,1553,1553,0
|
|
20240802,102700,22971441,1553,1553,1553,1553,213
|
|
20240802,102600,22640652,1553,1553,1553,1553,40
|
|
20240802,102500,22578532,1553,1553,1553,1553,0
|
|
20240802,102400,22578532,1553,1553,1553,1553,0
|
|
20240802,102300,22578532,1553,1552,1553,1552,110
|
|
20240802,102200,22407712,1553,1553,1553,1553,0
|
|
20240802,102100,22407712,1553,1553,1553,1553,0
|
|
20240802,102000,22407712,1553,1553,1553,1553,614
|
|
20240802,101900,21454170,1553,1553,1553,1553,0
|
|
20240802,101800,21454170,1553,1553,1553,1553,332
|
|
20240802,101700,20938574,1553,1553,1553,1553,0
|
|
20240802,101600,20938574,1553,1553,1553,1553,0
|
|
20240802,101500,20938574,1553,1554,1555,1553,588
|
|
20240802,101400,20024673,1556,1556,1556,1556,0
|
|
20240802,101300,20024673,1556,1556,1556,1556,0
|
|
20240802,101200,20024673,1556,1556,1556,1556,0
|
|
20240802,101100,20024673,1556,1552,1556,1552,831
|
|
20240802,101000,18734461,1552,1552,1552,1552,56
|
|
20240802,100900,18647549,1552,1552,1552,1552,300
|
|
20240802,100800,18181949,1552,1552,1552,1552,0
|
|
20240802,100700,18181949,1552,1552,1552,1552,70
|
|
20240802,100600,18073309,1552,1552,1552,1547,119
|
|
20240802,100500,17888657,1552,1552,1552,1552,0
|
|
20240802,100400,17888657,1552,1552,1552,1552,312
|
|
20240802,100300,17404433,1552,1552,1552,1552,0
|
|
20240802,100200,17404433,1552,1552,1552,1552,1
|
|
20240802,100100,17402881,1552,1547,1552,1547,432
|
|
20240802,100000,16734472,1547,1547,1547,1547,2
|
|
20240802,095900,16731378,1547,1547,1547,1547,3
|
|
20240802,095800,16726737,1547,1547,1547,1547,377
|
|
20240802,095700,16143518,1547,1547,1547,1547,20
|
|
20240802,095600,16112578,1546,1545,1546,1545,586
|
|
20240802,095500,15207203,1545,1545,1545,1545,0
|
|
20240802,095400,15207203,1545,1545,1545,1545,3
|
|
20240802,095300,15202568,1545,1536,1545,1536,252
|
|
20240802,095200,14813246,1540,1540,1540,1540,0
|
|
20240802,095100,14813246,1540,1545,1545,1540,272
|
|
20240802,095000,14393016,1545,1545,1545,1545,0
|
|
20240802,094900,14393016,1545,1544,1545,1544,50
|
|
20240802,094800,14315776,1545,1545,1545,1545,0
|
|
20240802,094700,14315776,1545,1545,1545,1545,0
|
|
20240802,094600,14315776,1545,1545,1545,1545,0
|
|
20240802,094500,14315776,1545,1545,1545,1545,100
|
|
20240802,094400,14161276,1545,1545,1545,1545,0
|
|
20240802,094300,14161276,1545,1545,1545,1545,0
|
|
20240802,094200,14161276,1545,1545,1545,1545,0
|
|
20240802,094100,14161276,1545,1545,1545,1545,0
|
|
20240802,094000,14161276,1545,1545,1545,1545,10
|
|
20240802,093900,14145826,1545,1545,1545,1530,56
|
|
20240802,093800,14059981,1541,1541,1541,1541,0
|
|
20240802,093700,14059981,1541,1541,1541,1541,1
|
|
20240802,093600,14058440,1530,1530,1530,1530,0
|
|
20240802,093500,14058440,1530,1530,1530,1530,0
|
|
20240802,093400,14058440,1530,1530,1530,1530,379
|
|
20240802,093300,13478570,1530,1530,1530,1530,500
|
|
20240802,093200,12713570,1530,1530,1530,1530,0
|
|
20240802,093100,12713570,1530,1530,1530,1530,0
|
|
20240802,093000,12713570,1530,1530,1530,1530,0
|
|
20240802,092900,12713570,1530,1530,1530,1530,0
|
|
20240802,092800,12713570,1530,1530,1530,1530,0
|
|
20240802,092700,12713570,1530,1531,1531,1530,36
|
|
20240802,092600,12658455,1531,1531,1531,1531,40
|
|
20240802,092500,12597215,1531,1535,1535,1531,2005
|
|
20240802,092400,9523034,1535,1535,1535,1535,527
|
|
20240802,092300,8714089,1547,1547,1547,1547,0
|
|
20240802,092200,8714089,1547,1547,1547,1547,0
|
|
20240802,092100,8714089,1547,1547,1547,1547,8
|
|
20240802,092000,8701713,1547,1547,1547,1547,0
|
|
20240802,091900,8701713,1547,1547,1547,1547,9
|
|
20240802,091800,8687790,1532,1532,1532,1532,200
|
|
20240802,091700,8381390,1549,1549,1549,1549,1
|
|
20240802,091600,8379841,1551,1551,1551,1551,0
|
|
20240802,091500,8379841,1551,1551,1551,1532,117
|
|
20240802,091400,8198583,1552,1552,1552,1552,0
|
|
20240802,091300,8198583,1552,1551,1552,1551,101
|
|
20240802,091200,8041931,1540,1540,1540,1540,0
|
|
20240802,091100,8041931,1540,1545,1545,1540,613
|
|
20240802,091000,7097899,1546,1553,1553,1546,31
|
|
20240802,090900,7049945,1550,1550,1550,1550,3
|
|
20240802,090800,7045295,1555,1555,1555,1555,319
|
|
20240802,090700,6549250,1555,1555,1555,1555,0
|
|
20240802,090600,6549250,1555,1555,1555,1555,1
|
|
20240802,090500,6547695,1555,1554,1555,1554,218
|
|
20240802,090400,6208805,1556,1556,1556,1556,0
|
|
20240802,090300,6208805,1556,1557,1557,1556,258
|
|
20240802,090200,5807101,1558,1558,1560,1558,1365
|
|
20240802,090100,3679871,1561,1545,1561,1545,1013
|
|
20240802,090000,2107171,1545,1546,1546,1545,1363
|