637 lines
22 KiB
CSV
637 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,193400,0,800,800,800,800,0
|
|
20231017,193300,0,800,800,800,800,0
|
|
20231017,193200,0,800,800,800,800,0
|
|
20231017,193100,0,800,800,800,800,0
|
|
20231017,193000,0,800,800,800,800,0
|
|
20231017,192900,0,800,800,800,800,0
|
|
20231017,192800,0,800,800,800,800,0
|
|
20231017,192700,0,800,800,800,800,0
|
|
20231017,192600,0,800,800,800,800,0
|
|
20231017,192500,0,800,800,800,800,0
|
|
20231017,192400,0,800,800,800,800,0
|
|
20231017,192300,0,800,800,800,800,0
|
|
20231017,192200,0,800,800,800,800,0
|
|
20231017,192100,0,800,800,800,800,0
|
|
20231017,192000,0,800,800,800,800,0
|
|
20231017,191900,0,800,800,800,800,0
|
|
20231017,191800,0,800,800,800,800,0
|
|
20231017,191700,0,800,800,800,800,0
|
|
20231017,191600,0,800,800,800,800,0
|
|
20231017,191500,0,800,800,800,800,0
|
|
20231017,191400,0,800,800,800,800,0
|
|
20231017,191300,0,800,800,800,800,0
|
|
20231017,191200,0,800,800,800,800,0
|
|
20231017,191100,0,800,800,800,800,0
|
|
20231017,191000,0,800,800,800,800,0
|
|
20231017,190900,0,800,800,800,800,0
|
|
20231017,190800,0,800,800,800,800,0
|
|
20231017,190700,0,800,800,800,800,0
|
|
20231017,190600,0,800,800,800,800,0
|
|
20231017,190500,0,800,800,800,800,0
|
|
20231017,190400,0,800,800,800,800,0
|
|
20231017,190300,0,800,800,800,800,0
|
|
20231017,190200,0,800,800,800,800,0
|
|
20231017,190100,0,800,800,800,800,0
|
|
20231017,190000,0,800,800,800,800,0
|
|
20231017,185900,0,800,800,800,800,0
|
|
20231017,185800,0,800,800,800,800,0
|
|
20231017,185700,0,800,800,800,800,0
|
|
20231017,185600,0,800,800,800,800,0
|
|
20231017,185500,0,800,800,800,800,0
|
|
20231017,185400,0,800,800,800,800,0
|
|
20231017,185300,0,800,800,800,800,0
|
|
20231017,185200,0,800,800,800,800,0
|
|
20231017,185100,0,800,800,800,800,0
|
|
20231017,185000,0,800,800,800,800,0
|
|
20231017,184900,0,800,800,800,800,0
|
|
20231017,184800,0,800,800,800,800,0
|
|
20231017,184700,0,800,800,800,800,0
|
|
20231017,184600,0,800,800,800,800,0
|
|
20231017,184500,0,800,800,800,800,0
|
|
20231017,184400,0,800,800,800,800,0
|
|
20231017,184300,0,800,800,800,800,0
|
|
20231017,184200,0,800,800,800,800,0
|
|
20231017,184100,0,800,800,800,800,0
|
|
20231017,184000,0,800,800,800,800,0
|
|
20231017,183900,0,800,800,800,800,0
|
|
20231017,183800,0,800,800,800,800,0
|
|
20231017,183700,0,800,800,800,800,0
|
|
20231017,183600,0,800,800,800,800,0
|
|
20231017,183500,0,800,800,800,800,0
|
|
20231017,183400,0,800,800,800,800,0
|
|
20231017,183300,0,800,800,800,800,0
|
|
20231017,183200,0,800,800,800,800,0
|
|
20231017,183100,0,800,800,800,800,0
|
|
20231017,183000,0,800,800,800,800,0
|
|
20231017,182900,0,800,800,800,800,0
|
|
20231017,182800,0,800,800,800,800,0
|
|
20231017,182700,0,800,800,800,800,0
|
|
20231017,182600,0,800,800,800,800,0
|
|
20231017,182500,0,800,800,800,800,0
|
|
20231017,182400,0,800,800,800,800,0
|
|
20231017,182300,0,800,800,800,800,0
|
|
20231017,182200,0,800,800,800,800,0
|
|
20231017,182100,0,800,800,800,800,0
|
|
20231017,182000,0,800,800,800,800,0
|
|
20231017,181900,0,800,800,800,800,0
|
|
20231017,181800,0,800,800,800,800,0
|
|
20231017,181700,0,800,800,800,800,0
|
|
20231017,181600,0,800,800,800,800,0
|
|
20231017,181500,0,800,800,800,800,0
|
|
20231017,181400,0,800,800,800,800,0
|
|
20231017,181300,0,800,800,800,800,0
|
|
20231017,181200,0,800,800,800,800,0
|
|
20231017,181100,0,800,800,800,800,0
|
|
20231017,181000,0,800,800,800,800,0
|
|
20231017,180900,0,800,800,800,800,0
|
|
20231017,180800,0,800,800,800,800,0
|
|
20231017,180700,0,800,800,800,800,0
|
|
20231017,180600,0,800,800,800,800,0
|
|
20231017,180500,0,800,800,800,800,0
|
|
20231017,180400,0,800,800,800,800,0
|
|
20231017,180300,0,800,800,800,800,0
|
|
20231017,180200,0,800,800,800,800,0
|
|
20231017,180100,0,800,800,800,800,0
|
|
20231017,180000,0,800,800,800,800,0
|
|
20231017,175900,0,800,800,800,800,0
|
|
20231017,175800,0,800,800,800,800,0
|
|
20231017,175700,0,800,800,800,800,0
|
|
20231017,175600,0,800,800,800,800,0
|
|
20231017,175500,0,800,800,800,800,0
|
|
20231017,175400,0,800,800,800,800,0
|
|
20231017,175300,0,800,800,800,800,0
|
|
20231017,175200,0,800,800,800,800,0
|
|
20231017,175100,0,800,800,800,800,0
|
|
20231017,175000,0,800,800,800,800,0
|
|
20231017,174900,0,800,800,800,800,0
|
|
20231017,174800,0,800,800,800,800,0
|
|
20231017,174700,0,800,800,800,800,0
|
|
20231017,174600,0,800,800,800,800,0
|
|
20231017,174500,0,800,800,800,800,0
|
|
20231017,174400,0,800,800,800,800,0
|
|
20231017,174300,0,800,800,800,800,0
|
|
20231017,174200,0,800,800,800,800,0
|
|
20231017,174100,0,800,800,800,800,0
|
|
20231017,174000,0,800,800,800,800,0
|
|
20231017,173900,0,800,800,800,800,0
|
|
20231017,173800,0,800,800,800,800,0
|
|
20231017,173700,0,800,800,800,800,0
|
|
20231017,173600,0,800,800,800,800,0
|
|
20231017,173500,0,800,800,800,800,0
|
|
20231017,173400,0,800,800,800,800,0
|
|
20231017,173300,0,800,800,800,800,0
|
|
20231017,173200,0,800,800,800,800,0
|
|
20231017,173100,0,800,800,800,800,0
|
|
20231017,173000,0,800,800,800,800,0
|
|
20231017,172900,0,800,800,800,800,0
|
|
20231017,172800,0,800,800,800,800,0
|
|
20231017,172700,0,800,800,800,800,0
|
|
20231017,172600,0,800,800,800,800,0
|
|
20231017,172500,0,800,800,800,800,0
|
|
20231017,172400,0,800,800,800,800,0
|
|
20231017,172300,0,800,800,800,800,0
|
|
20231017,172200,0,800,800,800,800,0
|
|
20231017,172100,0,800,800,800,800,0
|
|
20231017,172000,0,800,800,800,800,0
|
|
20231017,171900,0,800,800,800,800,0
|
|
20231017,171800,0,800,800,800,800,0
|
|
20231017,171700,0,800,800,800,800,0
|
|
20231017,171600,0,800,800,800,800,0
|
|
20231017,171500,0,800,800,800,800,0
|
|
20231017,171400,0,800,800,800,800,0
|
|
20231017,171300,0,800,800,800,800,0
|
|
20231017,171200,0,800,800,800,800,0
|
|
20231017,171100,0,800,800,800,800,0
|
|
20231017,171000,0,800,800,800,800,0
|
|
20231017,170900,0,800,800,800,800,0
|
|
20231017,170800,0,800,800,800,800,0
|
|
20231017,170700,0,800,800,800,800,0
|
|
20231017,170600,0,800,800,800,800,0
|
|
20231017,170500,0,800,800,800,800,0
|
|
20231017,170400,0,800,800,800,800,0
|
|
20231017,170300,0,800,800,800,800,0
|
|
20231017,170200,0,800,800,800,800,0
|
|
20231017,170100,0,800,800,800,800,0
|
|
20231017,170000,0,800,800,800,800,0
|
|
20231017,165900,0,800,800,800,800,0
|
|
20231017,165800,0,800,800,800,800,0
|
|
20231017,165700,0,800,800,800,800,0
|
|
20231017,165600,0,800,800,800,800,0
|
|
20231017,165500,0,800,800,800,800,0
|
|
20231017,165400,0,800,800,800,800,0
|
|
20231017,165300,0,800,800,800,800,0
|
|
20231017,165200,0,800,800,800,800,0
|
|
20231017,165100,0,800,800,800,800,0
|
|
20231017,165000,0,800,800,800,800,0
|
|
20231017,164900,0,800,800,800,800,0
|
|
20231017,164800,0,800,800,800,800,0
|
|
20231017,164700,0,800,800,800,800,0
|
|
20231017,164600,0,800,800,800,800,0
|
|
20231017,164500,0,800,800,800,800,0
|
|
20231017,164400,0,800,800,800,800,0
|
|
20231017,164300,0,800,800,800,800,0
|
|
20231017,164200,0,800,800,800,800,0
|
|
20231017,164100,0,800,800,800,800,0
|
|
20231017,164000,0,800,800,800,800,0
|
|
20231017,163900,0,800,800,800,800,0
|
|
20231017,163800,0,800,800,800,800,0
|
|
20231017,163700,0,800,800,800,800,0
|
|
20231017,163600,0,800,800,800,800,0
|
|
20231017,163500,0,800,800,800,800,0
|
|
20231017,163400,0,800,800,800,800,0
|
|
20231017,163300,0,800,800,800,800,0
|
|
20231017,163200,0,800,800,800,800,0
|
|
20231017,163100,0,800,800,800,800,0
|
|
20231017,163000,0,800,800,800,800,0
|
|
20231017,162900,0,800,800,800,800,0
|
|
20231017,162800,0,800,800,800,800,0
|
|
20231017,162700,0,800,800,800,800,0
|
|
20231017,162600,0,800,800,800,800,0
|
|
20231017,162500,0,800,800,800,800,0
|
|
20231017,162400,0,800,800,800,800,0
|
|
20231017,162300,0,800,800,800,800,0
|
|
20231017,162200,0,800,800,800,800,0
|
|
20231017,162100,0,800,800,800,800,0
|
|
20231017,162000,0,800,800,800,800,0
|
|
20231017,161900,0,800,800,800,800,0
|
|
20231017,161800,0,800,800,800,800,0
|
|
20231017,161700,0,800,800,800,800,0
|
|
20231017,161600,0,800,800,800,800,0
|
|
20231017,161500,0,800,800,800,800,0
|
|
20231017,161400,0,800,800,800,800,0
|
|
20231017,161300,0,800,800,800,800,0
|
|
20231017,161200,0,800,800,800,800,0
|
|
20231017,161100,0,800,800,800,800,0
|
|
20231017,161000,0,800,800,800,800,0
|
|
20231017,160900,0,800,800,800,800,0
|
|
20231017,160800,0,800,800,800,800,0
|
|
20231017,160700,0,800,800,800,800,0
|
|
20231017,160600,0,800,800,800,800,0
|
|
20231017,160500,0,800,800,800,800,0
|
|
20231017,160400,0,800,800,800,800,0
|
|
20231017,160300,0,800,800,800,800,0
|
|
20231017,160200,0,800,800,800,800,0
|
|
20231017,160100,0,800,800,800,800,0
|
|
20231017,160000,0,800,800,800,800,0
|
|
20231017,155900,0,800,800,800,800,0
|
|
20231017,155800,0,800,800,800,800,0
|
|
20231017,155700,0,800,800,800,800,0
|
|
20231017,155600,0,800,800,800,800,0
|
|
20231017,155500,0,800,800,800,800,0
|
|
20231017,155400,0,800,800,800,800,0
|
|
20231017,155300,0,800,800,800,800,0
|
|
20231017,155200,0,800,800,800,800,0
|
|
20231017,155100,0,800,800,800,800,0
|
|
20231017,155000,0,800,800,800,800,0
|
|
20231017,154900,0,800,800,800,800,0
|
|
20231017,154800,0,800,800,800,800,0
|
|
20231017,154700,0,800,800,800,800,0
|
|
20231017,154600,0,800,800,800,800,0
|
|
20231017,154500,0,800,800,800,800,0
|
|
20231017,154400,0,800,800,800,800,0
|
|
20231017,154300,0,800,800,800,800,0
|
|
20231017,154200,0,800,800,800,800,0
|
|
20231017,154100,0,800,800,800,800,0
|
|
20231017,154000,0,800,800,800,800,0
|
|
20231017,153900,0,800,800,800,800,0
|
|
20231017,153800,0,800,800,800,800,0
|
|
20231017,153700,0,800,800,800,800,0
|
|
20231017,153600,0,800,800,800,800,0
|
|
20231017,153500,0,800,800,800,800,0
|
|
20231017,153400,0,800,800,800,800,0
|
|
20231017,153300,0,800,800,800,800,0
|
|
20231017,153200,0,800,800,800,800,0
|
|
20231017,153100,0,800,800,800,800,0
|
|
20231017,153000,0,800,800,800,800,0
|
|
20231017,152900,0,800,800,800,800,0
|
|
20231017,152800,0,800,800,800,800,0
|
|
20231017,152700,0,800,800,800,800,0
|
|
20231017,152600,0,800,800,800,800,0
|
|
20231017,152500,0,800,800,800,800,0
|
|
20231017,152400,0,800,800,800,800,0
|
|
20231017,152300,0,800,800,800,800,0
|
|
20231017,152200,0,800,800,800,800,0
|
|
20231017,152100,0,800,800,800,800,0
|
|
20231017,152000,0,800,800,800,800,0
|
|
20231017,151900,0,800,800,800,800,0
|
|
20231017,151800,0,800,800,800,800,0
|
|
20231017,151700,0,800,800,800,800,0
|
|
20231017,151600,0,800,800,800,800,0
|
|
20231017,151500,0,800,800,800,800,0
|
|
20231017,151400,0,800,800,800,800,0
|
|
20231017,151300,0,800,800,800,800,0
|
|
20231017,151200,0,800,800,800,800,0
|
|
20231017,151100,0,800,800,800,800,0
|
|
20231017,151000,0,800,800,800,800,0
|
|
20231017,150900,0,800,800,800,800,0
|
|
20231017,150800,0,800,800,800,800,0
|
|
20231017,150700,0,800,800,800,800,0
|
|
20231017,150600,0,800,800,800,800,0
|
|
20231017,150500,0,800,800,800,800,0
|
|
20231017,150400,0,800,800,800,800,0
|
|
20231017,150300,0,800,800,800,800,0
|
|
20231017,150200,0,800,800,800,800,0
|
|
20231017,150100,0,800,800,800,800,0
|
|
20231017,150000,0,800,800,800,800,0
|
|
20231017,145900,0,800,800,800,800,0
|
|
20231017,145800,0,800,800,800,800,0
|
|
20231017,145700,0,800,800,800,800,0
|
|
20231017,145600,0,800,800,800,800,0
|
|
20231017,145500,0,800,800,800,800,0
|
|
20231017,145400,0,800,800,800,800,0
|
|
20231017,145300,0,800,800,800,800,0
|
|
20231017,145200,0,800,800,800,800,0
|
|
20231017,145100,0,800,800,800,800,0
|
|
20231017,145000,0,800,800,800,800,0
|
|
20231017,144900,0,800,800,800,800,0
|
|
20231017,144800,0,800,800,800,800,0
|
|
20231017,144700,0,800,800,800,800,0
|
|
20231017,144600,0,800,800,800,800,0
|
|
20231017,144500,0,800,800,800,800,0
|
|
20231017,144400,0,800,800,800,800,0
|
|
20231017,144300,0,800,800,800,800,0
|
|
20231017,144200,0,800,800,800,800,0
|
|
20231017,144100,0,800,800,800,800,0
|
|
20231017,144000,0,800,800,800,800,0
|
|
20231017,143900,0,800,800,800,800,0
|
|
20231017,143800,0,800,800,800,800,0
|
|
20231017,143700,0,800,800,800,800,0
|
|
20231017,143600,0,800,800,800,800,0
|
|
20231017,143500,0,800,800,800,800,0
|
|
20231017,143400,0,800,800,800,800,0
|
|
20231017,143300,0,800,800,800,800,0
|
|
20231017,143200,0,800,800,800,800,0
|
|
20231017,143100,0,800,800,800,800,0
|
|
20231017,143000,0,800,800,800,800,0
|
|
20231017,142900,0,800,800,800,800,0
|
|
20231017,142800,0,800,800,800,800,0
|
|
20231017,142700,0,800,800,800,800,0
|
|
20231017,142600,0,800,800,800,800,0
|
|
20231017,142500,0,800,800,800,800,0
|
|
20231017,142400,0,800,800,800,800,0
|
|
20231017,142300,0,800,800,800,800,0
|
|
20231017,142200,0,800,800,800,800,0
|
|
20231017,142100,0,800,800,800,800,0
|
|
20231017,142000,0,800,800,800,800,0
|
|
20231017,141900,0,800,800,800,800,0
|
|
20231017,141800,0,800,800,800,800,0
|
|
20231017,141700,0,800,800,800,800,0
|
|
20231017,141600,0,800,800,800,800,0
|
|
20231017,141500,0,800,800,800,800,0
|
|
20231017,141400,0,800,800,800,800,0
|
|
20231017,141300,0,800,800,800,800,0
|
|
20231017,141200,0,800,800,800,800,0
|
|
20231017,141100,0,800,800,800,800,0
|
|
20231017,141000,0,800,800,800,800,0
|
|
20231017,140900,0,800,800,800,800,0
|
|
20231017,140800,0,800,800,800,800,0
|
|
20231017,140700,0,800,800,800,800,0
|
|
20231017,140600,0,800,800,800,800,0
|
|
20231017,140500,0,800,800,800,800,0
|
|
20231017,140400,0,800,800,800,800,0
|
|
20231017,140300,0,800,800,800,800,0
|
|
20231017,140200,0,800,800,800,800,0
|
|
20231017,140100,0,800,800,800,800,0
|
|
20231017,140000,0,800,800,800,800,0
|
|
20231017,135900,0,800,800,800,800,0
|
|
20231017,135800,0,800,800,800,800,0
|
|
20231017,135700,0,800,800,800,800,0
|
|
20231017,135600,0,800,800,800,800,0
|
|
20231017,135500,0,800,800,800,800,0
|
|
20231017,135400,0,800,800,800,800,0
|
|
20231017,135300,0,800,800,800,800,0
|
|
20231017,135200,0,800,800,800,800,0
|
|
20231017,135100,0,800,800,800,800,0
|
|
20231017,135000,0,800,800,800,800,0
|
|
20231017,134900,0,800,800,800,800,0
|
|
20231017,134800,0,800,800,800,800,0
|
|
20231017,134700,0,800,800,800,800,0
|
|
20231017,134600,0,800,800,800,800,0
|
|
20231017,134500,0,800,800,800,800,0
|
|
20231017,134400,0,800,800,800,800,0
|
|
20231017,134300,0,800,800,800,800,0
|
|
20231017,134200,0,800,800,800,800,0
|
|
20231017,134100,0,800,800,800,800,0
|
|
20231017,134000,0,800,800,800,800,0
|
|
20231017,133900,0,800,800,800,800,0
|
|
20231017,133800,0,800,800,800,800,0
|
|
20231017,133700,0,800,800,800,800,0
|
|
20231017,133600,0,800,800,800,800,0
|
|
20231017,133500,0,800,800,800,800,0
|
|
20231017,133400,0,800,800,800,800,0
|
|
20231017,133300,0,800,800,800,800,0
|
|
20231017,133200,0,800,800,800,800,0
|
|
20231017,133100,0,800,800,800,800,0
|
|
20231017,133000,0,800,800,800,800,0
|
|
20231017,132900,0,800,800,800,800,0
|
|
20231017,132800,0,800,800,800,800,0
|
|
20231017,132700,0,800,800,800,800,0
|
|
20231017,132600,0,800,800,800,800,0
|
|
20231017,132500,0,800,800,800,800,0
|
|
20231017,132400,0,800,800,800,800,0
|
|
20231017,132300,0,800,800,800,800,0
|
|
20231017,132200,0,800,800,800,800,0
|
|
20231017,132100,0,800,800,800,800,0
|
|
20231017,132000,0,800,800,800,800,0
|
|
20231017,131900,0,800,800,800,800,0
|
|
20231017,131800,0,800,800,800,800,0
|
|
20231017,131700,0,800,800,800,800,0
|
|
20231017,131600,0,800,800,800,800,0
|
|
20231017,131500,0,800,800,800,800,0
|
|
20231017,131400,0,800,800,800,800,0
|
|
20231017,131300,0,800,800,800,800,0
|
|
20231017,131200,0,800,800,800,800,0
|
|
20231017,131100,0,800,800,800,800,0
|
|
20231017,131000,0,800,800,800,800,0
|
|
20231017,130900,0,800,800,800,800,0
|
|
20231017,130800,0,800,800,800,800,0
|
|
20231017,130700,0,800,800,800,800,0
|
|
20231017,130600,0,800,800,800,800,0
|
|
20231017,130500,0,800,800,800,800,0
|
|
20231017,130400,0,800,800,800,800,0
|
|
20231017,130300,0,800,800,800,800,0
|
|
20231017,130200,0,800,800,800,800,0
|
|
20231017,130100,0,800,800,800,800,0
|
|
20231017,130000,0,800,800,800,800,0
|
|
20231017,125900,0,800,800,800,800,0
|
|
20231017,125800,0,800,800,800,800,0
|
|
20231017,125700,0,800,800,800,800,0
|
|
20231017,125600,0,800,800,800,800,0
|
|
20231017,125500,0,800,800,800,800,0
|
|
20231017,125400,0,800,800,800,800,0
|
|
20231017,125300,0,800,800,800,800,0
|
|
20231017,125200,0,800,800,800,800,0
|
|
20231017,125100,0,800,800,800,800,0
|
|
20231017,125000,0,800,800,800,800,0
|
|
20231017,124900,0,800,800,800,800,0
|
|
20231017,124800,0,800,800,800,800,0
|
|
20231017,124700,0,800,800,800,800,0
|
|
20231017,124600,0,800,800,800,800,0
|
|
20231017,124500,0,800,800,800,800,0
|
|
20231017,124400,0,800,800,800,800,0
|
|
20231017,124300,0,800,800,800,800,0
|
|
20231017,124200,0,800,800,800,800,0
|
|
20231017,124100,0,800,800,800,800,0
|
|
20231017,124000,0,800,800,800,800,0
|
|
20231017,123900,0,800,800,800,800,0
|
|
20231017,123800,0,800,800,800,800,0
|
|
20231017,123700,0,800,800,800,800,0
|
|
20231017,123600,0,800,800,800,800,0
|
|
20231017,123500,0,800,800,800,800,0
|
|
20231017,123400,0,800,800,800,800,0
|
|
20231017,123300,0,800,800,800,800,0
|
|
20231017,123200,0,800,800,800,800,0
|
|
20231017,123100,0,800,800,800,800,0
|
|
20231017,123000,0,800,800,800,800,0
|
|
20231017,122900,0,800,800,800,800,0
|
|
20231017,122800,0,800,800,800,800,0
|
|
20231017,122700,0,800,800,800,800,0
|
|
20231017,122600,0,800,800,800,800,0
|
|
20231017,122500,0,800,800,800,800,0
|
|
20231017,122400,0,800,800,800,800,0
|
|
20231017,122300,0,800,800,800,800,0
|
|
20231017,122200,0,800,800,800,800,0
|
|
20231017,122100,0,800,800,800,800,0
|
|
20231017,122000,0,800,800,800,800,0
|
|
20231017,121900,0,800,800,800,800,0
|
|
20231017,121800,0,800,800,800,800,0
|
|
20231017,121700,0,800,800,800,800,0
|
|
20231017,121600,0,800,800,800,800,0
|
|
20231017,121500,0,800,800,800,800,0
|
|
20231017,121400,0,800,800,800,800,0
|
|
20231017,121300,0,800,800,800,800,0
|
|
20231017,121200,0,800,800,800,800,0
|
|
20231017,121100,0,800,800,800,800,0
|
|
20231017,121000,0,800,800,800,800,0
|
|
20231017,120900,0,800,800,800,800,0
|
|
20231017,120800,0,800,800,800,800,0
|
|
20231017,120700,0,800,800,800,800,0
|
|
20231017,120600,0,800,800,800,800,0
|
|
20231017,120500,0,800,800,800,800,0
|
|
20231017,120400,0,800,800,800,800,0
|
|
20231017,120300,0,800,800,800,800,0
|
|
20231017,120200,0,800,800,800,800,0
|
|
20231017,120100,0,800,800,800,800,0
|
|
20231017,120000,0,800,800,800,800,0
|
|
20231017,115900,0,800,800,800,800,0
|
|
20231017,115800,0,800,800,800,800,0
|
|
20231017,115700,0,800,800,800,800,0
|
|
20231017,115600,0,800,800,800,800,0
|
|
20231017,115500,0,800,800,800,800,0
|
|
20231017,115400,0,800,800,800,800,0
|
|
20231017,115300,0,800,800,800,800,0
|
|
20231017,115200,0,800,800,800,800,0
|
|
20231017,115100,0,800,800,800,800,0
|
|
20231017,115000,0,800,800,800,800,0
|
|
20231017,114900,0,800,800,800,800,0
|
|
20231017,114800,0,800,800,800,800,0
|
|
20231017,114700,0,800,800,800,800,0
|
|
20231017,114600,0,800,800,800,800,0
|
|
20231017,114500,0,800,800,800,800,0
|
|
20231017,114400,0,800,800,800,800,0
|
|
20231017,114300,0,800,800,800,800,0
|
|
20231017,114200,0,800,800,800,800,0
|
|
20231017,114100,0,800,800,800,800,0
|
|
20231017,114000,0,800,800,800,800,0
|
|
20231017,113900,0,800,800,800,800,0
|
|
20231017,113800,0,800,800,800,800,0
|
|
20231017,113700,0,800,800,800,800,0
|
|
20231017,113600,0,800,800,800,800,0
|
|
20231017,113500,0,800,800,800,800,0
|
|
20231017,113400,0,800,800,800,800,0
|
|
20231017,113300,0,800,800,800,800,0
|
|
20231017,113200,0,800,800,800,800,0
|
|
20231017,113100,0,800,800,800,800,0
|
|
20231017,113000,0,800,800,800,800,0
|
|
20231017,112900,0,800,800,800,800,0
|
|
20231017,112800,0,800,800,800,800,0
|
|
20231017,112700,0,800,800,800,800,0
|
|
20231017,112600,0,800,800,800,800,0
|
|
20231017,112500,0,800,800,800,800,0
|
|
20231017,112400,0,800,800,800,800,0
|
|
20231017,112300,0,800,800,800,800,0
|
|
20231017,112200,0,800,800,800,800,0
|
|
20231017,112100,0,800,800,800,800,0
|
|
20231017,112000,0,800,800,800,800,0
|
|
20231017,111900,0,800,800,800,800,0
|
|
20231017,111800,0,800,800,800,800,0
|
|
20231017,111700,0,800,800,800,800,0
|
|
20231017,111600,0,800,800,800,800,0
|
|
20231017,111500,0,800,800,800,800,0
|
|
20231017,111400,0,800,800,800,800,0
|
|
20231017,111300,0,800,800,800,800,0
|
|
20231017,111200,0,800,800,800,800,0
|
|
20231017,111100,0,800,800,800,800,0
|
|
20231017,111000,0,800,800,800,800,0
|
|
20231017,110900,0,800,800,800,800,0
|
|
20231017,110800,0,800,800,800,800,0
|
|
20231017,110700,0,800,800,800,800,0
|
|
20231017,110600,0,800,800,800,800,0
|
|
20231017,110500,0,800,800,800,800,0
|
|
20231017,110400,0,800,800,800,800,0
|
|
20231017,110300,0,800,800,800,800,0
|
|
20231017,110200,0,800,800,800,800,0
|
|
20231017,110100,0,800,800,800,800,0
|
|
20231017,110000,0,800,800,800,800,0
|
|
20231017,105900,0,800,800,800,800,0
|
|
20231017,105800,0,800,800,800,800,0
|
|
20231017,105700,0,800,800,800,800,0
|
|
20231017,105600,0,800,800,800,800,0
|
|
20231017,105500,0,800,800,800,800,0
|
|
20231017,105400,0,800,800,800,800,0
|
|
20231017,105300,0,800,800,800,800,0
|
|
20231017,105200,0,800,800,800,800,0
|
|
20231017,105100,0,800,800,800,800,0
|
|
20231017,105000,0,800,800,800,800,0
|
|
20231017,104900,0,800,800,800,800,0
|
|
20231017,104800,0,800,800,800,800,0
|
|
20231017,104700,0,800,800,800,800,0
|
|
20231017,104600,0,800,800,800,800,0
|
|
20231017,104500,0,800,800,800,800,0
|
|
20231017,104400,0,800,800,800,800,0
|
|
20231017,104300,0,800,800,800,800,0
|
|
20231017,104200,0,800,800,800,800,0
|
|
20231017,104100,0,800,800,800,800,0
|
|
20231017,104000,0,800,800,800,800,0
|
|
20231017,103900,0,800,800,800,800,0
|
|
20231017,103800,0,800,800,800,800,0
|
|
20231017,103700,0,800,800,800,800,0
|
|
20231017,103600,0,800,800,800,800,0
|
|
20231017,103500,0,800,800,800,800,0
|
|
20231017,103400,0,800,800,800,800,0
|
|
20231017,103300,0,800,800,800,800,0
|
|
20231017,103200,0,800,800,800,800,0
|
|
20231017,103100,0,800,800,800,800,0
|
|
20231017,103000,0,800,800,800,800,0
|
|
20231017,102900,0,800,800,800,800,0
|
|
20231017,102800,0,800,800,800,800,0
|
|
20231017,102700,0,800,800,800,800,0
|
|
20231017,102600,0,800,800,800,800,0
|
|
20231017,102500,0,800,800,800,800,0
|
|
20231017,102400,0,800,800,800,800,0
|
|
20231017,102300,0,800,800,800,800,0
|
|
20231017,102200,0,800,800,800,800,0
|
|
20231017,102100,0,800,800,800,800,0
|
|
20231017,102000,0,800,800,800,800,0
|
|
20231017,101900,0,800,800,800,800,0
|
|
20231017,101800,0,800,800,800,800,0
|
|
20231017,101700,0,800,800,800,800,0
|
|
20231017,101600,0,800,800,800,800,0
|
|
20231017,101500,0,800,800,800,800,0
|
|
20231017,101400,0,800,800,800,800,0
|
|
20231017,101300,0,800,800,800,800,0
|
|
20231017,101200,0,800,800,800,800,0
|
|
20231017,101100,0,800,800,800,800,0
|
|
20231017,101000,0,800,800,800,800,0
|
|
20231017,100900,0,800,800,800,800,0
|
|
20231017,100800,0,800,800,800,800,0
|
|
20231017,100700,0,800,800,800,800,0
|
|
20231017,100600,0,800,800,800,800,0
|
|
20231017,100500,0,800,800,800,800,0
|
|
20231017,100400,0,800,800,800,800,0
|
|
20231017,100300,0,800,800,800,800,0
|
|
20231017,100200,0,800,800,800,800,0
|
|
20231017,100100,0,800,800,800,800,0
|
|
20231017,100000,0,800,800,800,800,0
|
|
20231017,095900,0,800,800,800,800,0
|
|
20231017,095800,0,800,800,800,800,0
|
|
20231017,095700,0,800,800,800,800,0
|
|
20231017,095600,0,800,800,800,800,0
|
|
20231017,095500,0,800,800,800,800,0
|
|
20231017,095400,0,800,800,800,800,0
|
|
20231017,095300,0,800,800,800,800,0
|
|
20231017,095200,0,800,800,800,800,0
|
|
20231017,095100,0,800,800,800,800,0
|
|
20231017,095000,0,800,800,800,800,0
|
|
20231017,094900,0,800,800,800,800,0
|
|
20231017,094800,0,800,800,800,800,0
|
|
20231017,094700,0,800,800,800,800,0
|
|
20231017,094600,0,800,800,800,800,0
|
|
20231017,094500,0,800,800,800,800,0
|
|
20231017,094400,0,800,800,800,800,0
|
|
20231017,094300,0,800,800,800,800,0
|
|
20231017,094200,0,800,800,800,800,0
|
|
20231017,094100,0,800,800,800,800,0
|
|
20231017,094000,0,800,800,800,800,0
|
|
20231017,093900,0,800,800,800,800,0
|
|
20231017,093800,0,800,800,800,800,0
|
|
20231017,093700,0,800,800,800,800,0
|
|
20231017,093600,0,800,800,800,800,0
|
|
20231017,093500,0,800,800,800,800,0
|
|
20231017,093400,0,800,800,800,800,0
|
|
20231017,093300,0,800,800,800,800,0
|
|
20231017,093200,0,800,800,800,800,0
|
|
20231017,093100,0,800,800,800,800,0
|
|
20231017,093000,0,800,800,800,800,0
|
|
20231017,092900,0,800,800,800,800,0
|
|
20231017,092800,0,800,800,800,800,0
|
|
20231017,092700,0,800,800,800,800,0
|
|
20231017,092600,0,800,800,800,800,0
|
|
20231017,092500,0,800,800,800,800,0
|
|
20231017,092400,0,800,800,800,800,0
|
|
20231017,092300,0,800,800,800,800,0
|
|
20231017,092200,0,800,800,800,800,0
|
|
20231017,092100,0,800,800,800,800,0
|
|
20231017,092000,0,800,800,800,800,0
|
|
20231017,091900,0,800,800,800,800,0
|
|
20231017,091800,0,800,800,800,800,0
|
|
20231017,091700,0,800,800,800,800,0
|
|
20231017,091600,0,800,800,800,800,0
|
|
20231017,091500,0,800,800,800,800,0
|
|
20231017,091400,0,800,800,800,800,0
|
|
20231017,091300,0,800,800,800,800,0
|
|
20231017,091200,0,800,800,800,800,0
|
|
20231017,091100,0,800,800,800,800,0
|
|
20231017,091000,0,800,800,800,800,0
|
|
20231017,090900,0,800,800,800,800,0
|
|
20231017,090800,0,800,800,800,800,0
|
|
20231017,090700,0,800,800,800,800,0
|
|
20231017,090600,0,800,800,800,800,0
|
|
20231017,090500,0,800,800,800,800,0
|
|
20231017,090400,0,800,800,800,800,0
|
|
20231017,090300,0,800,800,800,800,0
|
|
20231017,090200,0,800,800,800,800,0
|
|
20231017,090100,0,800,800,800,800,0
|
|
20231017,090000,0,800,800,800,800,0
|