653 lines
23 KiB
CSV
653 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,195000,0,800,800,800,800,0
|
|
20240610,194900,0,800,800,800,800,0
|
|
20240610,194800,0,800,800,800,800,0
|
|
20240610,194700,0,800,800,800,800,0
|
|
20240610,194600,0,800,800,800,800,0
|
|
20240610,194500,0,800,800,800,800,0
|
|
20240610,194400,0,800,800,800,800,0
|
|
20240610,194300,0,800,800,800,800,0
|
|
20240610,194200,0,800,800,800,800,0
|
|
20240610,194100,0,800,800,800,800,0
|
|
20240610,194000,0,800,800,800,800,0
|
|
20240610,193900,0,800,800,800,800,0
|
|
20240610,193800,0,800,800,800,800,0
|
|
20240610,193700,0,800,800,800,800,0
|
|
20240610,193600,0,800,800,800,800,0
|
|
20240610,193500,0,800,800,800,800,0
|
|
20240610,193400,0,800,800,800,800,0
|
|
20240610,193300,0,800,800,800,800,0
|
|
20240610,193200,0,800,800,800,800,0
|
|
20240610,193100,0,800,800,800,800,0
|
|
20240610,193000,0,800,800,800,800,0
|
|
20240610,192900,0,800,800,800,800,0
|
|
20240610,192800,0,800,800,800,800,0
|
|
20240610,192700,0,800,800,800,800,0
|
|
20240610,192600,0,800,800,800,800,0
|
|
20240610,192500,0,800,800,800,800,0
|
|
20240610,192400,0,800,800,800,800,0
|
|
20240610,192300,0,800,800,800,800,0
|
|
20240610,192200,0,800,800,800,800,0
|
|
20240610,192100,0,800,800,800,800,0
|
|
20240610,192000,0,800,800,800,800,0
|
|
20240610,191900,0,800,800,800,800,0
|
|
20240610,191800,0,800,800,800,800,0
|
|
20240610,191700,0,800,800,800,800,0
|
|
20240610,191600,0,800,800,800,800,0
|
|
20240610,191500,0,800,800,800,800,0
|
|
20240610,191400,0,800,800,800,800,0
|
|
20240610,191300,0,800,800,800,800,0
|
|
20240610,191200,0,800,800,800,800,0
|
|
20240610,191100,0,800,800,800,800,0
|
|
20240610,191000,0,800,800,800,800,0
|
|
20240610,190900,0,800,800,800,800,0
|
|
20240610,190800,0,800,800,800,800,0
|
|
20240610,190700,0,800,800,800,800,0
|
|
20240610,190600,0,800,800,800,800,0
|
|
20240610,190500,0,800,800,800,800,0
|
|
20240610,190400,0,800,800,800,800,0
|
|
20240610,190300,0,800,800,800,800,0
|
|
20240610,190200,0,800,800,800,800,0
|
|
20240610,190100,0,800,800,800,800,0
|
|
20240610,190000,0,800,800,800,800,0
|
|
20240610,185900,0,800,800,800,800,0
|
|
20240610,185800,0,800,800,800,800,0
|
|
20240610,185700,0,800,800,800,800,0
|
|
20240610,185600,0,800,800,800,800,0
|
|
20240610,185500,0,800,800,800,800,0
|
|
20240610,185400,0,800,800,800,800,0
|
|
20240610,185300,0,800,800,800,800,0
|
|
20240610,185200,0,800,800,800,800,0
|
|
20240610,185100,0,800,800,800,800,0
|
|
20240610,185000,0,800,800,800,800,0
|
|
20240610,184900,0,800,800,800,800,0
|
|
20240610,184800,0,800,800,800,800,0
|
|
20240610,184700,0,800,800,800,800,0
|
|
20240610,184600,0,800,800,800,800,0
|
|
20240610,184500,0,800,800,800,800,0
|
|
20240610,184400,0,800,800,800,800,0
|
|
20240610,184300,0,800,800,800,800,0
|
|
20240610,184200,0,800,800,800,800,0
|
|
20240610,184100,0,800,800,800,800,0
|
|
20240610,184000,0,800,800,800,800,0
|
|
20240610,183900,0,800,800,800,800,0
|
|
20240610,183800,0,800,800,800,800,0
|
|
20240610,183700,0,800,800,800,800,0
|
|
20240610,183600,0,800,800,800,800,0
|
|
20240610,183500,0,800,800,800,800,0
|
|
20240610,183400,0,800,800,800,800,0
|
|
20240610,183300,0,800,800,800,800,0
|
|
20240610,183200,0,800,800,800,800,0
|
|
20240610,183100,0,800,800,800,800,0
|
|
20240610,183000,0,800,800,800,800,0
|
|
20240610,182900,0,800,800,800,800,0
|
|
20240610,182800,0,800,800,800,800,0
|
|
20240610,182700,0,800,800,800,800,0
|
|
20240610,182600,0,800,800,800,800,0
|
|
20240610,182500,0,800,800,800,800,0
|
|
20240610,182400,0,800,800,800,800,0
|
|
20240610,182300,0,800,800,800,800,0
|
|
20240610,182200,0,800,800,800,800,0
|
|
20240610,182100,0,800,800,800,800,0
|
|
20240610,182000,0,800,800,800,800,0
|
|
20240610,181900,0,800,800,800,800,0
|
|
20240610,181800,0,800,800,800,800,0
|
|
20240610,181700,0,800,800,800,800,0
|
|
20240610,181600,0,800,800,800,800,0
|
|
20240610,181500,0,800,800,800,800,0
|
|
20240610,181400,0,800,800,800,800,0
|
|
20240610,181300,0,800,800,800,800,0
|
|
20240610,181200,0,800,800,800,800,0
|
|
20240610,181100,0,800,800,800,800,0
|
|
20240610,181000,0,800,800,800,800,0
|
|
20240610,180900,0,800,800,800,800,0
|
|
20240610,180800,0,800,800,800,800,0
|
|
20240610,180700,0,800,800,800,800,0
|
|
20240610,180600,0,800,800,800,800,0
|
|
20240610,180500,0,800,800,800,800,0
|
|
20240610,180400,0,800,800,800,800,0
|
|
20240610,180300,0,800,800,800,800,0
|
|
20240610,180200,0,800,800,800,800,0
|
|
20240610,180100,0,800,800,800,800,0
|
|
20240610,180000,0,800,800,800,800,0
|
|
20240610,175900,0,800,800,800,800,0
|
|
20240610,175800,0,800,800,800,800,0
|
|
20240610,175700,0,800,800,800,800,0
|
|
20240610,175600,0,800,800,800,800,0
|
|
20240610,175500,0,800,800,800,800,0
|
|
20240610,175400,0,800,800,800,800,0
|
|
20240610,175300,0,800,800,800,800,0
|
|
20240610,175200,0,800,800,800,800,0
|
|
20240610,175100,0,800,800,800,800,0
|
|
20240610,175000,0,800,800,800,800,0
|
|
20240610,174900,0,800,800,800,800,0
|
|
20240610,174800,0,800,800,800,800,0
|
|
20240610,174700,0,800,800,800,800,0
|
|
20240610,174600,0,800,800,800,800,0
|
|
20240610,174500,0,800,800,800,800,0
|
|
20240610,174400,0,800,800,800,800,0
|
|
20240610,174300,0,800,800,800,800,0
|
|
20240610,174200,0,800,800,800,800,0
|
|
20240610,174100,0,800,800,800,800,0
|
|
20240610,174000,0,800,800,800,800,0
|
|
20240610,173900,0,800,800,800,800,0
|
|
20240610,173800,0,800,800,800,800,0
|
|
20240610,173700,0,800,800,800,800,0
|
|
20240610,173600,0,800,800,800,800,0
|
|
20240610,173500,0,800,800,800,800,0
|
|
20240610,173400,0,800,800,800,800,0
|
|
20240610,173300,0,800,800,800,800,0
|
|
20240610,173200,0,800,800,800,800,0
|
|
20240610,173100,0,800,800,800,800,0
|
|
20240610,173000,0,800,800,800,800,0
|
|
20240610,172900,0,800,800,800,800,0
|
|
20240610,172800,0,800,800,800,800,0
|
|
20240610,172700,0,800,800,800,800,0
|
|
20240610,172600,0,800,800,800,800,0
|
|
20240610,172500,0,800,800,800,800,0
|
|
20240610,172400,0,800,800,800,800,0
|
|
20240610,172300,0,800,800,800,800,0
|
|
20240610,172200,0,800,800,800,800,0
|
|
20240610,172100,0,800,800,800,800,0
|
|
20240610,172000,0,800,800,800,800,0
|
|
20240610,171900,0,800,800,800,800,0
|
|
20240610,171800,0,800,800,800,800,0
|
|
20240610,171700,0,800,800,800,800,0
|
|
20240610,171600,0,800,800,800,800,0
|
|
20240610,171500,0,800,800,800,800,0
|
|
20240610,171400,0,800,800,800,800,0
|
|
20240610,171300,0,800,800,800,800,0
|
|
20240610,171200,0,800,800,800,800,0
|
|
20240610,171100,0,800,800,800,800,0
|
|
20240610,171000,0,800,800,800,800,0
|
|
20240610,170900,0,800,800,800,800,0
|
|
20240610,170800,0,800,800,800,800,0
|
|
20240610,170700,0,800,800,800,800,0
|
|
20240610,170600,0,800,800,800,800,0
|
|
20240610,170500,0,800,800,800,800,0
|
|
20240610,170400,0,800,800,800,800,0
|
|
20240610,170300,0,800,800,800,800,0
|
|
20240610,170200,0,800,800,800,800,0
|
|
20240610,170100,0,800,800,800,800,0
|
|
20240610,170000,0,800,800,800,800,0
|
|
20240610,165900,0,800,800,800,800,0
|
|
20240610,165800,0,800,800,800,800,0
|
|
20240610,165700,0,800,800,800,800,0
|
|
20240610,165600,0,800,800,800,800,0
|
|
20240610,165500,0,800,800,800,800,0
|
|
20240610,165400,0,800,800,800,800,0
|
|
20240610,165300,0,800,800,800,800,0
|
|
20240610,165200,0,800,800,800,800,0
|
|
20240610,165100,0,800,800,800,800,0
|
|
20240610,165000,0,800,800,800,800,0
|
|
20240610,164900,0,800,800,800,800,0
|
|
20240610,164800,0,800,800,800,800,0
|
|
20240610,164700,0,800,800,800,800,0
|
|
20240610,164600,0,800,800,800,800,0
|
|
20240610,164500,0,800,800,800,800,0
|
|
20240610,164400,0,800,800,800,800,0
|
|
20240610,164300,0,800,800,800,800,0
|
|
20240610,164200,0,800,800,800,800,0
|
|
20240610,164100,0,800,800,800,800,0
|
|
20240610,164000,0,800,800,800,800,0
|
|
20240610,163900,0,800,800,800,800,0
|
|
20240610,163800,0,800,800,800,800,0
|
|
20240610,163700,0,800,800,800,800,0
|
|
20240610,163600,0,800,800,800,800,0
|
|
20240610,163500,0,800,800,800,800,0
|
|
20240610,163400,0,800,800,800,800,0
|
|
20240610,163300,0,800,800,800,800,0
|
|
20240610,163200,0,800,800,800,800,0
|
|
20240610,163100,0,800,800,800,800,0
|
|
20240610,163000,0,800,800,800,800,0
|
|
20240610,162900,0,800,800,800,800,0
|
|
20240610,162800,0,800,800,800,800,0
|
|
20240610,162700,0,800,800,800,800,0
|
|
20240610,162600,0,800,800,800,800,0
|
|
20240610,162500,0,800,800,800,800,0
|
|
20240610,162400,0,800,800,800,800,0
|
|
20240610,162300,0,800,800,800,800,0
|
|
20240610,162200,0,800,800,800,800,0
|
|
20240610,162100,0,800,800,800,800,0
|
|
20240610,162000,0,800,800,800,800,0
|
|
20240610,161900,0,800,800,800,800,0
|
|
20240610,161800,0,800,800,800,800,0
|
|
20240610,161700,0,800,800,800,800,0
|
|
20240610,161600,0,800,800,800,800,0
|
|
20240610,161500,0,800,800,800,800,0
|
|
20240610,161400,0,800,800,800,800,0
|
|
20240610,161300,0,800,800,800,800,0
|
|
20240610,161200,0,800,800,800,800,0
|
|
20240610,161100,0,800,800,800,800,0
|
|
20240610,161000,0,800,800,800,800,0
|
|
20240610,160900,0,800,800,800,800,0
|
|
20240610,160800,0,800,800,800,800,0
|
|
20240610,160700,0,800,800,800,800,0
|
|
20240610,160600,0,800,800,800,800,0
|
|
20240610,160500,0,800,800,800,800,0
|
|
20240610,160400,0,800,800,800,800,0
|
|
20240610,160300,0,800,800,800,800,0
|
|
20240610,160200,0,800,800,800,800,0
|
|
20240610,160100,0,800,800,800,800,0
|
|
20240610,160000,0,800,800,800,800,0
|
|
20240610,155900,0,800,800,800,800,0
|
|
20240610,155800,0,800,800,800,800,0
|
|
20240610,155700,0,800,800,800,800,0
|
|
20240610,155600,0,800,800,800,800,0
|
|
20240610,155500,0,800,800,800,800,0
|
|
20240610,155400,0,800,800,800,800,0
|
|
20240610,155300,0,800,800,800,800,0
|
|
20240610,155200,0,800,800,800,800,0
|
|
20240610,155100,0,800,800,800,800,0
|
|
20240610,155000,0,800,800,800,800,0
|
|
20240610,154900,0,800,800,800,800,0
|
|
20240610,154800,0,800,800,800,800,0
|
|
20240610,154700,0,800,800,800,800,0
|
|
20240610,154600,0,800,800,800,800,0
|
|
20240610,154500,0,800,800,800,800,0
|
|
20240610,154400,0,800,800,800,800,0
|
|
20240610,154300,0,800,800,800,800,0
|
|
20240610,154200,0,800,800,800,800,0
|
|
20240610,154100,0,800,800,800,800,0
|
|
20240610,154000,0,800,800,800,800,0
|
|
20240610,153900,0,800,800,800,800,0
|
|
20240610,153800,0,800,800,800,800,0
|
|
20240610,153700,0,800,800,800,800,0
|
|
20240610,153600,0,800,800,800,800,0
|
|
20240610,153500,0,800,800,800,800,0
|
|
20240610,153400,0,800,800,800,800,0
|
|
20240610,153300,0,800,800,800,800,0
|
|
20240610,153200,0,800,800,800,800,0
|
|
20240610,153100,0,800,800,800,800,0
|
|
20240610,153000,0,800,800,800,800,0
|
|
20240610,152900,0,800,800,800,800,0
|
|
20240610,152800,0,800,800,800,800,0
|
|
20240610,152700,0,800,800,800,800,0
|
|
20240610,152600,0,800,800,800,800,0
|
|
20240610,152500,0,800,800,800,800,0
|
|
20240610,152400,0,800,800,800,800,0
|
|
20240610,152300,0,800,800,800,800,0
|
|
20240610,152200,0,800,800,800,800,0
|
|
20240610,152100,0,800,800,800,800,0
|
|
20240610,152000,0,800,800,800,800,0
|
|
20240610,151900,0,800,800,800,800,0
|
|
20240610,151800,0,800,800,800,800,0
|
|
20240610,151700,0,800,800,800,800,0
|
|
20240610,151600,0,800,800,800,800,0
|
|
20240610,151500,0,800,800,800,800,0
|
|
20240610,151400,0,800,800,800,800,0
|
|
20240610,151300,0,800,800,800,800,0
|
|
20240610,151200,0,800,800,800,800,0
|
|
20240610,151100,0,800,800,800,800,0
|
|
20240610,151000,0,800,800,800,800,0
|
|
20240610,150900,0,800,800,800,800,0
|
|
20240610,150800,0,800,800,800,800,0
|
|
20240610,150700,0,800,800,800,800,0
|
|
20240610,150600,0,800,800,800,800,0
|
|
20240610,150500,0,800,800,800,800,0
|
|
20240610,150400,0,800,800,800,800,0
|
|
20240610,150300,0,800,800,800,800,0
|
|
20240610,150200,0,800,800,800,800,0
|
|
20240610,150100,0,800,800,800,800,0
|
|
20240610,150000,0,800,800,800,800,0
|
|
20240610,145900,0,800,800,800,800,0
|
|
20240610,145800,0,800,800,800,800,0
|
|
20240610,145700,0,800,800,800,800,0
|
|
20240610,145600,0,800,800,800,800,0
|
|
20240610,145500,0,800,800,800,800,0
|
|
20240610,145400,0,800,800,800,800,0
|
|
20240610,145300,0,800,800,800,800,0
|
|
20240610,145200,0,800,800,800,800,0
|
|
20240610,145100,0,800,800,800,800,0
|
|
20240610,145000,0,800,800,800,800,0
|
|
20240610,144900,0,800,800,800,800,0
|
|
20240610,144800,0,800,800,800,800,0
|
|
20240610,144700,0,800,800,800,800,0
|
|
20240610,144600,0,800,800,800,800,0
|
|
20240610,144500,0,800,800,800,800,0
|
|
20240610,144400,0,800,800,800,800,0
|
|
20240610,144300,0,800,800,800,800,0
|
|
20240610,144200,0,800,800,800,800,0
|
|
20240610,144100,0,800,800,800,800,0
|
|
20240610,144000,0,800,800,800,800,0
|
|
20240610,143900,0,800,800,800,800,0
|
|
20240610,143800,0,800,800,800,800,0
|
|
20240610,143700,0,800,800,800,800,0
|
|
20240610,143600,0,800,800,800,800,0
|
|
20240610,143500,0,800,800,800,800,0
|
|
20240610,143400,0,800,800,800,800,0
|
|
20240610,143300,0,800,800,800,800,0
|
|
20240610,143200,0,800,800,800,800,0
|
|
20240610,143100,0,800,800,800,800,0
|
|
20240610,143000,0,800,800,800,800,0
|
|
20240610,142900,0,800,800,800,800,0
|
|
20240610,142800,0,800,800,800,800,0
|
|
20240610,142700,0,800,800,800,800,0
|
|
20240610,142600,0,800,800,800,800,0
|
|
20240610,142500,0,800,800,800,800,0
|
|
20240610,142400,0,800,800,800,800,0
|
|
20240610,142300,0,800,800,800,800,0
|
|
20240610,142200,0,800,800,800,800,0
|
|
20240610,142100,0,800,800,800,800,0
|
|
20240610,142000,0,800,800,800,800,0
|
|
20240610,141900,0,800,800,800,800,0
|
|
20240610,141800,0,800,800,800,800,0
|
|
20240610,141700,0,800,800,800,800,0
|
|
20240610,141600,0,800,800,800,800,0
|
|
20240610,141500,0,800,800,800,800,0
|
|
20240610,141400,0,800,800,800,800,0
|
|
20240610,141300,0,800,800,800,800,0
|
|
20240610,141200,0,800,800,800,800,0
|
|
20240610,141100,0,800,800,800,800,0
|
|
20240610,141000,0,800,800,800,800,0
|
|
20240610,140900,0,800,800,800,800,0
|
|
20240610,140800,0,800,800,800,800,0
|
|
20240610,140700,0,800,800,800,800,0
|
|
20240610,140600,0,800,800,800,800,0
|
|
20240610,140500,0,800,800,800,800,0
|
|
20240610,140400,0,800,800,800,800,0
|
|
20240610,140300,0,800,800,800,800,0
|
|
20240610,140200,0,800,800,800,800,0
|
|
20240610,140100,0,800,800,800,800,0
|
|
20240610,140000,0,800,800,800,800,0
|
|
20240610,135900,0,800,800,800,800,0
|
|
20240610,135800,0,800,800,800,800,0
|
|
20240610,135700,0,800,800,800,800,0
|
|
20240610,135600,0,800,800,800,800,0
|
|
20240610,135500,0,800,800,800,800,0
|
|
20240610,135400,0,800,800,800,800,0
|
|
20240610,135300,0,800,800,800,800,0
|
|
20240610,135200,0,800,800,800,800,0
|
|
20240610,135100,0,800,800,800,800,0
|
|
20240610,135000,0,800,800,800,800,0
|
|
20240610,134900,0,800,800,800,800,0
|
|
20240610,134800,0,800,800,800,800,0
|
|
20240610,134700,0,800,800,800,800,0
|
|
20240610,134600,0,800,800,800,800,0
|
|
20240610,134500,0,800,800,800,800,0
|
|
20240610,134400,0,800,800,800,800,0
|
|
20240610,134300,0,800,800,800,800,0
|
|
20240610,134200,0,800,800,800,800,0
|
|
20240610,134100,0,800,800,800,800,0
|
|
20240610,134000,0,800,800,800,800,0
|
|
20240610,133900,0,800,800,800,800,0
|
|
20240610,133800,0,800,800,800,800,0
|
|
20240610,133700,0,800,800,800,800,0
|
|
20240610,133600,0,800,800,800,800,0
|
|
20240610,133500,0,800,800,800,800,0
|
|
20240610,133400,0,800,800,800,800,0
|
|
20240610,133300,0,800,800,800,800,0
|
|
20240610,133200,0,800,800,800,800,0
|
|
20240610,133100,0,800,800,800,800,0
|
|
20240610,133000,0,800,800,800,800,0
|
|
20240610,132900,0,800,800,800,800,0
|
|
20240610,132800,0,800,800,800,800,0
|
|
20240610,132700,0,800,800,800,800,0
|
|
20240610,132600,0,800,800,800,800,0
|
|
20240610,132500,0,800,800,800,800,0
|
|
20240610,132400,0,800,800,800,800,0
|
|
20240610,132300,0,800,800,800,800,0
|
|
20240610,132200,0,800,800,800,800,0
|
|
20240610,132100,0,800,800,800,800,0
|
|
20240610,132000,0,800,800,800,800,0
|
|
20240610,131900,0,800,800,800,800,0
|
|
20240610,131800,0,800,800,800,800,0
|
|
20240610,131700,0,800,800,800,800,0
|
|
20240610,131600,0,800,800,800,800,0
|
|
20240610,131500,0,800,800,800,800,0
|
|
20240610,131400,0,800,800,800,800,0
|
|
20240610,131300,0,800,800,800,800,0
|
|
20240610,131200,0,800,800,800,800,0
|
|
20240610,131100,0,800,800,800,800,0
|
|
20240610,131000,0,800,800,800,800,0
|
|
20240610,130900,0,800,800,800,800,0
|
|
20240610,130800,0,800,800,800,800,0
|
|
20240610,130700,0,800,800,800,800,0
|
|
20240610,130600,0,800,800,800,800,0
|
|
20240610,130500,0,800,800,800,800,0
|
|
20240610,130400,0,800,800,800,800,0
|
|
20240610,130300,0,800,800,800,800,0
|
|
20240610,130200,0,800,800,800,800,0
|
|
20240610,130100,0,800,800,800,800,0
|
|
20240610,130000,0,800,800,800,800,0
|
|
20240610,125900,0,800,800,800,800,0
|
|
20240610,125800,0,800,800,800,800,0
|
|
20240610,125700,0,800,800,800,800,0
|
|
20240610,125600,0,800,800,800,800,0
|
|
20240610,125500,0,800,800,800,800,0
|
|
20240610,125400,0,800,800,800,800,0
|
|
20240610,125300,0,800,800,800,800,0
|
|
20240610,125200,0,800,800,800,800,0
|
|
20240610,125100,0,800,800,800,800,0
|
|
20240610,125000,0,800,800,800,800,0
|
|
20240610,124900,0,800,800,800,800,0
|
|
20240610,124800,0,800,800,800,800,0
|
|
20240610,124700,0,800,800,800,800,0
|
|
20240610,124600,0,800,800,800,800,0
|
|
20240610,124500,0,800,800,800,800,0
|
|
20240610,124400,0,800,800,800,800,0
|
|
20240610,124300,0,800,800,800,800,0
|
|
20240610,124200,0,800,800,800,800,0
|
|
20240610,124100,0,800,800,800,800,0
|
|
20240610,124000,0,800,800,800,800,0
|
|
20240610,123900,0,800,800,800,800,0
|
|
20240610,123800,0,800,800,800,800,0
|
|
20240610,123700,0,800,800,800,800,0
|
|
20240610,123600,0,800,800,800,800,0
|
|
20240610,123500,0,800,800,800,800,0
|
|
20240610,123400,0,800,800,800,800,0
|
|
20240610,123300,0,800,800,800,800,0
|
|
20240610,123200,0,800,800,800,800,0
|
|
20240610,123100,0,800,800,800,800,0
|
|
20240610,123000,0,800,800,800,800,0
|
|
20240610,122900,0,800,800,800,800,0
|
|
20240610,122800,0,800,800,800,800,0
|
|
20240610,122700,0,800,800,800,800,0
|
|
20240610,122600,0,800,800,800,800,0
|
|
20240610,122500,0,800,800,800,800,0
|
|
20240610,122400,0,800,800,800,800,0
|
|
20240610,122300,0,800,800,800,800,0
|
|
20240610,122200,0,800,800,800,800,0
|
|
20240610,122100,0,800,800,800,800,0
|
|
20240610,122000,0,800,800,800,800,0
|
|
20240610,121900,0,800,800,800,800,0
|
|
20240610,121800,0,800,800,800,800,0
|
|
20240610,121700,0,800,800,800,800,0
|
|
20240610,121600,0,800,800,800,800,0
|
|
20240610,121500,0,800,800,800,800,0
|
|
20240610,121400,0,800,800,800,800,0
|
|
20240610,121300,0,800,800,800,800,0
|
|
20240610,121200,0,800,800,800,800,0
|
|
20240610,121100,0,800,800,800,800,0
|
|
20240610,121000,0,800,800,800,800,0
|
|
20240610,120900,0,800,800,800,800,0
|
|
20240610,120800,0,800,800,800,800,0
|
|
20240610,120700,0,800,800,800,800,0
|
|
20240610,120600,0,800,800,800,800,0
|
|
20240610,120500,0,800,800,800,800,0
|
|
20240610,120400,0,800,800,800,800,0
|
|
20240610,120300,0,800,800,800,800,0
|
|
20240610,120200,0,800,800,800,800,0
|
|
20240610,120100,0,800,800,800,800,0
|
|
20240610,120000,0,800,800,800,800,0
|
|
20240610,115900,0,800,800,800,800,0
|
|
20240610,115800,0,800,800,800,800,0
|
|
20240610,115700,0,800,800,800,800,0
|
|
20240610,115600,0,800,800,800,800,0
|
|
20240610,115500,0,800,800,800,800,0
|
|
20240610,115400,0,800,800,800,800,0
|
|
20240610,115300,0,800,800,800,800,0
|
|
20240610,115200,0,800,800,800,800,0
|
|
20240610,115100,0,800,800,800,800,0
|
|
20240610,115000,0,800,800,800,800,0
|
|
20240610,114900,0,800,800,800,800,0
|
|
20240610,114800,0,800,800,800,800,0
|
|
20240610,114700,0,800,800,800,800,0
|
|
20240610,114600,0,800,800,800,800,0
|
|
20240610,114500,0,800,800,800,800,0
|
|
20240610,114400,0,800,800,800,800,0
|
|
20240610,114300,0,800,800,800,800,0
|
|
20240610,114200,0,800,800,800,800,0
|
|
20240610,114100,0,800,800,800,800,0
|
|
20240610,114000,0,800,800,800,800,0
|
|
20240610,113900,0,800,800,800,800,0
|
|
20240610,113800,0,800,800,800,800,0
|
|
20240610,113700,0,800,800,800,800,0
|
|
20240610,113600,0,800,800,800,800,0
|
|
20240610,113500,0,800,800,800,800,0
|
|
20240610,113400,0,800,800,800,800,0
|
|
20240610,113300,0,800,800,800,800,0
|
|
20240610,113200,0,800,800,800,800,0
|
|
20240610,113100,0,800,800,800,800,0
|
|
20240610,113000,0,800,800,800,800,0
|
|
20240610,112900,0,800,800,800,800,0
|
|
20240610,112800,0,800,800,800,800,0
|
|
20240610,112700,0,800,800,800,800,0
|
|
20240610,112600,0,800,800,800,800,0
|
|
20240610,112500,0,800,800,800,800,0
|
|
20240610,112400,0,800,800,800,800,0
|
|
20240610,112300,0,800,800,800,800,0
|
|
20240610,112200,0,800,800,800,800,0
|
|
20240610,112100,0,800,800,800,800,0
|
|
20240610,112000,0,800,800,800,800,0
|
|
20240610,111900,0,800,800,800,800,0
|
|
20240610,111800,0,800,800,800,800,0
|
|
20240610,111700,0,800,800,800,800,0
|
|
20240610,111600,0,800,800,800,800,0
|
|
20240610,111500,0,800,800,800,800,0
|
|
20240610,111400,0,800,800,800,800,0
|
|
20240610,111300,0,800,800,800,800,0
|
|
20240610,111200,0,800,800,800,800,0
|
|
20240610,111100,0,800,800,800,800,0
|
|
20240610,111000,0,800,800,800,800,0
|
|
20240610,110900,0,800,800,800,800,0
|
|
20240610,110800,0,800,800,800,800,0
|
|
20240610,110700,0,800,800,800,800,0
|
|
20240610,110600,0,800,800,800,800,0
|
|
20240610,110500,0,800,800,800,800,0
|
|
20240610,110400,0,800,800,800,800,0
|
|
20240610,110300,0,800,800,800,800,0
|
|
20240610,110200,0,800,800,800,800,0
|
|
20240610,110100,0,800,800,800,800,0
|
|
20240610,110000,0,800,800,800,800,0
|
|
20240610,105900,0,800,800,800,800,0
|
|
20240610,105800,0,800,800,800,800,0
|
|
20240610,105700,0,800,800,800,800,0
|
|
20240610,105600,0,800,800,800,800,0
|
|
20240610,105500,0,800,800,800,800,0
|
|
20240610,105400,0,800,800,800,800,0
|
|
20240610,105300,0,800,800,800,800,0
|
|
20240610,105200,0,800,800,800,800,0
|
|
20240610,105100,0,800,800,800,800,0
|
|
20240610,105000,0,800,800,800,800,0
|
|
20240610,104900,0,800,800,800,800,0
|
|
20240610,104800,0,800,800,800,800,0
|
|
20240610,104700,0,800,800,800,800,0
|
|
20240610,104600,0,800,800,800,800,0
|
|
20240610,104500,0,800,800,800,800,0
|
|
20240610,104400,0,800,800,800,800,0
|
|
20240610,104300,0,800,800,800,800,0
|
|
20240610,104200,0,800,800,800,800,0
|
|
20240610,104100,0,800,800,800,800,0
|
|
20240610,104000,0,800,800,800,800,0
|
|
20240610,103900,0,800,800,800,800,0
|
|
20240610,103800,0,800,800,800,800,0
|
|
20240610,103700,0,800,800,800,800,0
|
|
20240610,103600,0,800,800,800,800,0
|
|
20240610,103500,0,800,800,800,800,0
|
|
20240610,103400,0,800,800,800,800,0
|
|
20240610,103300,0,800,800,800,800,0
|
|
20240610,103200,0,800,800,800,800,0
|
|
20240610,103100,0,800,800,800,800,0
|
|
20240610,103000,0,800,800,800,800,0
|
|
20240610,102900,0,800,800,800,800,0
|
|
20240610,102800,0,800,800,800,800,0
|
|
20240610,102700,0,800,800,800,800,0
|
|
20240610,102600,0,800,800,800,800,0
|
|
20240610,102500,0,800,800,800,800,0
|
|
20240610,102400,0,800,800,800,800,0
|
|
20240610,102300,0,800,800,800,800,0
|
|
20240610,102200,0,800,800,800,800,0
|
|
20240610,102100,0,800,800,800,800,0
|
|
20240610,102000,0,800,800,800,800,0
|
|
20240610,101900,0,800,800,800,800,0
|
|
20240610,101800,0,800,800,800,800,0
|
|
20240610,101700,0,800,800,800,800,0
|
|
20240610,101600,0,800,800,800,800,0
|
|
20240610,101500,0,800,800,800,800,0
|
|
20240610,101400,0,800,800,800,800,0
|
|
20240610,101300,0,800,800,800,800,0
|
|
20240610,101200,0,800,800,800,800,0
|
|
20240610,101100,0,800,800,800,800,0
|
|
20240610,101000,0,800,800,800,800,0
|
|
20240610,100900,0,800,800,800,800,0
|
|
20240610,100800,0,800,800,800,800,0
|
|
20240610,100700,0,800,800,800,800,0
|
|
20240610,100600,0,800,800,800,800,0
|
|
20240610,100500,0,800,800,800,800,0
|
|
20240610,100400,0,800,800,800,800,0
|
|
20240610,100300,0,800,800,800,800,0
|
|
20240610,100200,0,800,800,800,800,0
|
|
20240610,100100,0,800,800,800,800,0
|
|
20240610,100000,0,800,800,800,800,0
|
|
20240610,095900,0,800,800,800,800,0
|
|
20240610,095800,0,800,800,800,800,0
|
|
20240610,095700,0,800,800,800,800,0
|
|
20240610,095600,0,800,800,800,800,0
|
|
20240610,095500,0,800,800,800,800,0
|
|
20240610,095400,0,800,800,800,800,0
|
|
20240610,095300,0,800,800,800,800,0
|
|
20240610,095200,0,800,800,800,800,0
|
|
20240610,095100,0,800,800,800,800,0
|
|
20240610,095000,0,800,800,800,800,0
|
|
20240610,094900,0,800,800,800,800,0
|
|
20240610,094800,0,800,800,800,800,0
|
|
20240610,094700,0,800,800,800,800,0
|
|
20240610,094600,0,800,800,800,800,0
|
|
20240610,094500,0,800,800,800,800,0
|
|
20240610,094400,0,800,800,800,800,0
|
|
20240610,094300,0,800,800,800,800,0
|
|
20240610,094200,0,800,800,800,800,0
|
|
20240610,094100,0,800,800,800,800,0
|
|
20240610,094000,0,800,800,800,800,0
|
|
20240610,093900,0,800,800,800,800,0
|
|
20240610,093800,0,800,800,800,800,0
|
|
20240610,093700,0,800,800,800,800,0
|
|
20240610,093600,0,800,800,800,800,0
|
|
20240610,093500,0,800,800,800,800,0
|
|
20240610,093400,0,800,800,800,800,0
|
|
20240610,093300,0,800,800,800,800,0
|
|
20240610,093200,0,800,800,800,800,0
|
|
20240610,093100,0,800,800,800,800,0
|
|
20240610,093000,0,800,800,800,800,0
|
|
20240610,092900,0,800,800,800,800,0
|
|
20240610,092800,0,800,800,800,800,0
|
|
20240610,092700,0,800,800,800,800,0
|
|
20240610,092600,0,800,800,800,800,0
|
|
20240610,092500,0,800,800,800,800,0
|
|
20240610,092400,0,800,800,800,800,0
|
|
20240610,092300,0,800,800,800,800,0
|
|
20240610,092200,0,800,800,800,800,0
|
|
20240610,092100,0,800,800,800,800,0
|
|
20240610,092000,0,800,800,800,800,0
|
|
20240610,091900,0,800,800,800,800,0
|
|
20240610,091800,0,800,800,800,800,0
|
|
20240610,091700,0,800,800,800,800,0
|
|
20240610,091600,0,800,800,800,800,0
|
|
20240610,091500,0,800,800,800,800,0
|
|
20240610,091400,0,800,800,800,800,0
|
|
20240610,091300,0,800,800,800,800,0
|
|
20240610,091200,0,800,800,800,800,0
|
|
20240610,091100,0,800,800,800,800,0
|
|
20240610,091000,0,800,800,800,800,0
|
|
20240610,090900,0,800,800,800,800,0
|
|
20240610,090800,0,800,800,800,800,0
|
|
20240610,090700,0,800,800,800,800,0
|
|
20240610,090600,0,800,800,800,800,0
|
|
20240610,090500,0,800,800,800,800,0
|
|
20240610,090400,0,800,800,800,800,0
|
|
20240610,090300,0,800,800,800,800,0
|
|
20240610,090200,0,800,800,800,800,0
|
|
20240610,090100,0,800,800,800,800,0
|
|
20240610,090000,0,800,800,800,800,0
|