652 lines
23 KiB
CSV
652 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194900,0,800,800,800,800,0
|
|
20240731,194800,0,800,800,800,800,0
|
|
20240731,194700,0,800,800,800,800,0
|
|
20240731,194600,0,800,800,800,800,0
|
|
20240731,194500,0,800,800,800,800,0
|
|
20240731,194400,0,800,800,800,800,0
|
|
20240731,194300,0,800,800,800,800,0
|
|
20240731,194200,0,800,800,800,800,0
|
|
20240731,194100,0,800,800,800,800,0
|
|
20240731,194000,0,800,800,800,800,0
|
|
20240731,193900,0,800,800,800,800,0
|
|
20240731,193800,0,800,800,800,800,0
|
|
20240731,193700,0,800,800,800,800,0
|
|
20240731,193600,0,800,800,800,800,0
|
|
20240731,193500,0,800,800,800,800,0
|
|
20240731,193400,0,800,800,800,800,0
|
|
20240731,193300,0,800,800,800,800,0
|
|
20240731,193200,0,800,800,800,800,0
|
|
20240731,193100,0,800,800,800,800,0
|
|
20240731,193000,0,800,800,800,800,0
|
|
20240731,192900,0,800,800,800,800,0
|
|
20240731,192800,0,800,800,800,800,0
|
|
20240731,192700,0,800,800,800,800,0
|
|
20240731,192600,0,800,800,800,800,0
|
|
20240731,192500,0,800,800,800,800,0
|
|
20240731,192400,0,800,800,800,800,0
|
|
20240731,192300,0,800,800,800,800,0
|
|
20240731,192200,0,800,800,800,800,0
|
|
20240731,192100,0,800,800,800,800,0
|
|
20240731,192000,0,800,800,800,800,0
|
|
20240731,191900,0,800,800,800,800,0
|
|
20240731,191800,0,800,800,800,800,0
|
|
20240731,191700,0,800,800,800,800,0
|
|
20240731,191600,0,800,800,800,800,0
|
|
20240731,191500,0,800,800,800,800,0
|
|
20240731,191400,0,800,800,800,800,0
|
|
20240731,191300,0,800,800,800,800,0
|
|
20240731,191200,0,800,800,800,800,0
|
|
20240731,191100,0,800,800,800,800,0
|
|
20240731,191000,0,800,800,800,800,0
|
|
20240731,190900,0,800,800,800,800,0
|
|
20240731,190800,0,800,800,800,800,0
|
|
20240731,190700,0,800,800,800,800,0
|
|
20240731,190600,0,800,800,800,800,0
|
|
20240731,190500,0,800,800,800,800,0
|
|
20240731,190400,0,800,800,800,800,0
|
|
20240731,190300,0,800,800,800,800,0
|
|
20240731,190200,0,800,800,800,800,0
|
|
20240731,190100,0,800,800,800,800,0
|
|
20240731,190000,0,800,800,800,800,0
|
|
20240731,185900,0,800,800,800,800,0
|
|
20240731,185800,0,800,800,800,800,0
|
|
20240731,185700,0,800,800,800,800,0
|
|
20240731,185600,0,800,800,800,800,0
|
|
20240731,185500,0,800,800,800,800,0
|
|
20240731,185400,0,800,800,800,800,0
|
|
20240731,185300,0,800,800,800,800,0
|
|
20240731,185200,0,800,800,800,800,0
|
|
20240731,185100,0,800,800,800,800,0
|
|
20240731,185000,0,800,800,800,800,0
|
|
20240731,184900,0,800,800,800,800,0
|
|
20240731,184800,0,800,800,800,800,0
|
|
20240731,184700,0,800,800,800,800,0
|
|
20240731,184600,0,800,800,800,800,0
|
|
20240731,184500,0,800,800,800,800,0
|
|
20240731,184400,0,800,800,800,800,0
|
|
20240731,184300,0,800,800,800,800,0
|
|
20240731,184200,0,800,800,800,800,0
|
|
20240731,184100,0,800,800,800,800,0
|
|
20240731,184000,0,800,800,800,800,0
|
|
20240731,183900,0,800,800,800,800,0
|
|
20240731,183800,0,800,800,800,800,0
|
|
20240731,183700,0,800,800,800,800,0
|
|
20240731,183600,0,800,800,800,800,0
|
|
20240731,183500,0,800,800,800,800,0
|
|
20240731,183400,0,800,800,800,800,0
|
|
20240731,183300,0,800,800,800,800,0
|
|
20240731,183200,0,800,800,800,800,0
|
|
20240731,183100,0,800,800,800,800,0
|
|
20240731,183000,0,800,800,800,800,0
|
|
20240731,182900,0,800,800,800,800,0
|
|
20240731,182800,0,800,800,800,800,0
|
|
20240731,182700,0,800,800,800,800,0
|
|
20240731,182600,0,800,800,800,800,0
|
|
20240731,182500,0,800,800,800,800,0
|
|
20240731,182400,0,800,800,800,800,0
|
|
20240731,182300,0,800,800,800,800,0
|
|
20240731,182200,0,800,800,800,800,0
|
|
20240731,182100,0,800,800,800,800,0
|
|
20240731,182000,0,800,800,800,800,0
|
|
20240731,181900,0,800,800,800,800,0
|
|
20240731,181800,0,800,800,800,800,0
|
|
20240731,181700,0,800,800,800,800,0
|
|
20240731,181600,0,800,800,800,800,0
|
|
20240731,181500,0,800,800,800,800,0
|
|
20240731,181400,0,800,800,800,800,0
|
|
20240731,181300,0,800,800,800,800,0
|
|
20240731,181200,0,800,800,800,800,0
|
|
20240731,181100,0,800,800,800,800,0
|
|
20240731,181000,0,800,800,800,800,0
|
|
20240731,180900,0,800,800,800,800,0
|
|
20240731,180800,0,800,800,800,800,0
|
|
20240731,180700,0,800,800,800,800,0
|
|
20240731,180600,0,800,800,800,800,0
|
|
20240731,180500,0,800,800,800,800,0
|
|
20240731,180400,0,800,800,800,800,0
|
|
20240731,180300,0,800,800,800,800,0
|
|
20240731,180200,0,800,800,800,800,0
|
|
20240731,180100,0,800,800,800,800,0
|
|
20240731,180000,0,800,800,800,800,0
|
|
20240731,175900,0,800,800,800,800,0
|
|
20240731,175800,0,800,800,800,800,0
|
|
20240731,175700,0,800,800,800,800,0
|
|
20240731,175600,0,800,800,800,800,0
|
|
20240731,175500,0,800,800,800,800,0
|
|
20240731,175400,0,800,800,800,800,0
|
|
20240731,175300,0,800,800,800,800,0
|
|
20240731,175200,0,800,800,800,800,0
|
|
20240731,175100,0,800,800,800,800,0
|
|
20240731,175000,0,800,800,800,800,0
|
|
20240731,174900,0,800,800,800,800,0
|
|
20240731,174800,0,800,800,800,800,0
|
|
20240731,174700,0,800,800,800,800,0
|
|
20240731,174600,0,800,800,800,800,0
|
|
20240731,174500,0,800,800,800,800,0
|
|
20240731,174400,0,800,800,800,800,0
|
|
20240731,174300,0,800,800,800,800,0
|
|
20240731,174200,0,800,800,800,800,0
|
|
20240731,174100,0,800,800,800,800,0
|
|
20240731,174000,0,800,800,800,800,0
|
|
20240731,173900,0,800,800,800,800,0
|
|
20240731,173800,0,800,800,800,800,0
|
|
20240731,173700,0,800,800,800,800,0
|
|
20240731,173600,0,800,800,800,800,0
|
|
20240731,173500,0,800,800,800,800,0
|
|
20240731,173400,0,800,800,800,800,0
|
|
20240731,173300,0,800,800,800,800,0
|
|
20240731,173200,0,800,800,800,800,0
|
|
20240731,173100,0,800,800,800,800,0
|
|
20240731,173000,0,800,800,800,800,0
|
|
20240731,172900,0,800,800,800,800,0
|
|
20240731,172800,0,800,800,800,800,0
|
|
20240731,172700,0,800,800,800,800,0
|
|
20240731,172600,0,800,800,800,800,0
|
|
20240731,172500,0,800,800,800,800,0
|
|
20240731,172400,0,800,800,800,800,0
|
|
20240731,172300,0,800,800,800,800,0
|
|
20240731,172200,0,800,800,800,800,0
|
|
20240731,172100,0,800,800,800,800,0
|
|
20240731,172000,0,800,800,800,800,0
|
|
20240731,171900,0,800,800,800,800,0
|
|
20240731,171800,0,800,800,800,800,0
|
|
20240731,171700,0,800,800,800,800,0
|
|
20240731,171600,0,800,800,800,800,0
|
|
20240731,171500,0,800,800,800,800,0
|
|
20240731,171400,0,800,800,800,800,0
|
|
20240731,171300,0,800,800,800,800,0
|
|
20240731,171200,0,800,800,800,800,0
|
|
20240731,171100,0,800,800,800,800,0
|
|
20240731,171000,0,800,800,800,800,0
|
|
20240731,170900,0,800,800,800,800,0
|
|
20240731,170800,0,800,800,800,800,0
|
|
20240731,170700,0,800,800,800,800,0
|
|
20240731,170600,0,800,800,800,800,0
|
|
20240731,170500,0,800,800,800,800,0
|
|
20240731,170400,0,800,800,800,800,0
|
|
20240731,170300,0,800,800,800,800,0
|
|
20240731,170200,0,800,800,800,800,0
|
|
20240731,170100,0,800,800,800,800,0
|
|
20240731,170000,0,800,800,800,800,0
|
|
20240731,165900,0,800,800,800,800,0
|
|
20240731,165800,0,800,800,800,800,0
|
|
20240731,165700,0,800,800,800,800,0
|
|
20240731,165600,0,800,800,800,800,0
|
|
20240731,165500,0,800,800,800,800,0
|
|
20240731,165400,0,800,800,800,800,0
|
|
20240731,165300,0,800,800,800,800,0
|
|
20240731,165200,0,800,800,800,800,0
|
|
20240731,165100,0,800,800,800,800,0
|
|
20240731,165000,0,800,800,800,800,0
|
|
20240731,164900,0,800,800,800,800,0
|
|
20240731,164800,0,800,800,800,800,0
|
|
20240731,164700,0,800,800,800,800,0
|
|
20240731,164600,0,800,800,800,800,0
|
|
20240731,164500,0,800,800,800,800,0
|
|
20240731,164400,0,800,800,800,800,0
|
|
20240731,164300,0,800,800,800,800,0
|
|
20240731,164200,0,800,800,800,800,0
|
|
20240731,164100,0,800,800,800,800,0
|
|
20240731,164000,0,800,800,800,800,0
|
|
20240731,163900,0,800,800,800,800,0
|
|
20240731,163800,0,800,800,800,800,0
|
|
20240731,163700,0,800,800,800,800,0
|
|
20240731,163600,0,800,800,800,800,0
|
|
20240731,163500,0,800,800,800,800,0
|
|
20240731,163400,0,800,800,800,800,0
|
|
20240731,163300,0,800,800,800,800,0
|
|
20240731,163200,0,800,800,800,800,0
|
|
20240731,163100,0,800,800,800,800,0
|
|
20240731,163000,0,800,800,800,800,0
|
|
20240731,162900,0,800,800,800,800,0
|
|
20240731,162800,0,800,800,800,800,0
|
|
20240731,162700,0,800,800,800,800,0
|
|
20240731,162600,0,800,800,800,800,0
|
|
20240731,162500,0,800,800,800,800,0
|
|
20240731,162400,0,800,800,800,800,0
|
|
20240731,162300,0,800,800,800,800,0
|
|
20240731,162200,0,800,800,800,800,0
|
|
20240731,162100,0,800,800,800,800,0
|
|
20240731,162000,0,800,800,800,800,0
|
|
20240731,161900,0,800,800,800,800,0
|
|
20240731,161800,0,800,800,800,800,0
|
|
20240731,161700,0,800,800,800,800,0
|
|
20240731,161600,0,800,800,800,800,0
|
|
20240731,161500,0,800,800,800,800,0
|
|
20240731,161400,0,800,800,800,800,0
|
|
20240731,161300,0,800,800,800,800,0
|
|
20240731,161200,0,800,800,800,800,0
|
|
20240731,161100,0,800,800,800,800,0
|
|
20240731,161000,0,800,800,800,800,0
|
|
20240731,160900,0,800,800,800,800,0
|
|
20240731,160800,0,800,800,800,800,0
|
|
20240731,160700,0,800,800,800,800,0
|
|
20240731,160600,0,800,800,800,800,0
|
|
20240731,160500,0,800,800,800,800,0
|
|
20240731,160400,0,800,800,800,800,0
|
|
20240731,160300,0,800,800,800,800,0
|
|
20240731,160200,0,800,800,800,800,0
|
|
20240731,160100,0,800,800,800,800,0
|
|
20240731,160000,0,800,800,800,800,0
|
|
20240731,155900,0,800,800,800,800,0
|
|
20240731,155800,0,800,800,800,800,0
|
|
20240731,155700,0,800,800,800,800,0
|
|
20240731,155600,0,800,800,800,800,0
|
|
20240731,155500,0,800,800,800,800,0
|
|
20240731,155400,0,800,800,800,800,0
|
|
20240731,155300,0,800,800,800,800,0
|
|
20240731,155200,0,800,800,800,800,0
|
|
20240731,155100,0,800,800,800,800,0
|
|
20240731,155000,0,800,800,800,800,0
|
|
20240731,154900,0,800,800,800,800,0
|
|
20240731,154800,0,800,800,800,800,0
|
|
20240731,154700,0,800,800,800,800,0
|
|
20240731,154600,0,800,800,800,800,0
|
|
20240731,154500,0,800,800,800,800,0
|
|
20240731,154400,0,800,800,800,800,0
|
|
20240731,154300,0,800,800,800,800,0
|
|
20240731,154200,0,800,800,800,800,0
|
|
20240731,154100,0,800,800,800,800,0
|
|
20240731,154000,0,800,800,800,800,0
|
|
20240731,153900,0,800,800,800,800,0
|
|
20240731,153800,0,800,800,800,800,0
|
|
20240731,153700,0,800,800,800,800,0
|
|
20240731,153600,0,800,800,800,800,0
|
|
20240731,153500,0,800,800,800,800,0
|
|
20240731,153400,0,800,800,800,800,0
|
|
20240731,153300,0,800,800,800,800,0
|
|
20240731,153200,0,800,800,800,800,0
|
|
20240731,153100,0,800,800,800,800,0
|
|
20240731,153000,0,800,800,800,800,0
|
|
20240731,152900,0,800,800,800,800,0
|
|
20240731,152800,0,800,800,800,800,0
|
|
20240731,152700,0,800,800,800,800,0
|
|
20240731,152600,0,800,800,800,800,0
|
|
20240731,152500,0,800,800,800,800,0
|
|
20240731,152400,0,800,800,800,800,0
|
|
20240731,152300,0,800,800,800,800,0
|
|
20240731,152200,0,800,800,800,800,0
|
|
20240731,152100,0,800,800,800,800,0
|
|
20240731,152000,0,800,800,800,800,0
|
|
20240731,151900,0,800,800,800,800,0
|
|
20240731,151800,0,800,800,800,800,0
|
|
20240731,151700,0,800,800,800,800,0
|
|
20240731,151600,0,800,800,800,800,0
|
|
20240731,151500,0,800,800,800,800,0
|
|
20240731,151400,0,800,800,800,800,0
|
|
20240731,151300,0,800,800,800,800,0
|
|
20240731,151200,0,800,800,800,800,0
|
|
20240731,151100,0,800,800,800,800,0
|
|
20240731,151000,0,800,800,800,800,0
|
|
20240731,150900,0,800,800,800,800,0
|
|
20240731,150800,0,800,800,800,800,0
|
|
20240731,150700,0,800,800,800,800,0
|
|
20240731,150600,0,800,800,800,800,0
|
|
20240731,150500,0,800,800,800,800,0
|
|
20240731,150400,0,800,800,800,800,0
|
|
20240731,150300,0,800,800,800,800,0
|
|
20240731,150200,0,800,800,800,800,0
|
|
20240731,150100,0,800,800,800,800,0
|
|
20240731,150000,0,800,800,800,800,0
|
|
20240731,145900,0,800,800,800,800,0
|
|
20240731,145800,0,800,800,800,800,0
|
|
20240731,145700,0,800,800,800,800,0
|
|
20240731,145600,0,800,800,800,800,0
|
|
20240731,145500,0,800,800,800,800,0
|
|
20240731,145400,0,800,800,800,800,0
|
|
20240731,145300,0,800,800,800,800,0
|
|
20240731,145200,0,800,800,800,800,0
|
|
20240731,145100,0,800,800,800,800,0
|
|
20240731,145000,0,800,800,800,800,0
|
|
20240731,144900,0,800,800,800,800,0
|
|
20240731,144800,0,800,800,800,800,0
|
|
20240731,144700,0,800,800,800,800,0
|
|
20240731,144600,0,800,800,800,800,0
|
|
20240731,144500,0,800,800,800,800,0
|
|
20240731,144400,0,800,800,800,800,0
|
|
20240731,144300,0,800,800,800,800,0
|
|
20240731,144200,0,800,800,800,800,0
|
|
20240731,144100,0,800,800,800,800,0
|
|
20240731,144000,0,800,800,800,800,0
|
|
20240731,143900,0,800,800,800,800,0
|
|
20240731,143800,0,800,800,800,800,0
|
|
20240731,143700,0,800,800,800,800,0
|
|
20240731,143600,0,800,800,800,800,0
|
|
20240731,143500,0,800,800,800,800,0
|
|
20240731,143400,0,800,800,800,800,0
|
|
20240731,143300,0,800,800,800,800,0
|
|
20240731,143200,0,800,800,800,800,0
|
|
20240731,143100,0,800,800,800,800,0
|
|
20240731,143000,0,800,800,800,800,0
|
|
20240731,142900,0,800,800,800,800,0
|
|
20240731,142800,0,800,800,800,800,0
|
|
20240731,142700,0,800,800,800,800,0
|
|
20240731,142600,0,800,800,800,800,0
|
|
20240731,142500,0,800,800,800,800,0
|
|
20240731,142400,0,800,800,800,800,0
|
|
20240731,142300,0,800,800,800,800,0
|
|
20240731,142200,0,800,800,800,800,0
|
|
20240731,142100,0,800,800,800,800,0
|
|
20240731,142000,0,800,800,800,800,0
|
|
20240731,141900,0,800,800,800,800,0
|
|
20240731,141800,0,800,800,800,800,0
|
|
20240731,141700,0,800,800,800,800,0
|
|
20240731,141600,0,800,800,800,800,0
|
|
20240731,141500,0,800,800,800,800,0
|
|
20240731,141400,0,800,800,800,800,0
|
|
20240731,141300,0,800,800,800,800,0
|
|
20240731,141200,0,800,800,800,800,0
|
|
20240731,141100,0,800,800,800,800,0
|
|
20240731,141000,0,800,800,800,800,0
|
|
20240731,140900,0,800,800,800,800,0
|
|
20240731,140800,0,800,800,800,800,0
|
|
20240731,140700,0,800,800,800,800,0
|
|
20240731,140600,0,800,800,800,800,0
|
|
20240731,140500,0,800,800,800,800,0
|
|
20240731,140400,0,800,800,800,800,0
|
|
20240731,140300,0,800,800,800,800,0
|
|
20240731,140200,0,800,800,800,800,0
|
|
20240731,140100,0,800,800,800,800,0
|
|
20240731,140000,0,800,800,800,800,0
|
|
20240731,135900,0,800,800,800,800,0
|
|
20240731,135800,0,800,800,800,800,0
|
|
20240731,135700,0,800,800,800,800,0
|
|
20240731,135600,0,800,800,800,800,0
|
|
20240731,135500,0,800,800,800,800,0
|
|
20240731,135400,0,800,800,800,800,0
|
|
20240731,135300,0,800,800,800,800,0
|
|
20240731,135200,0,800,800,800,800,0
|
|
20240731,135100,0,800,800,800,800,0
|
|
20240731,135000,0,800,800,800,800,0
|
|
20240731,134900,0,800,800,800,800,0
|
|
20240731,134800,0,800,800,800,800,0
|
|
20240731,134700,0,800,800,800,800,0
|
|
20240731,134600,0,800,800,800,800,0
|
|
20240731,134500,0,800,800,800,800,0
|
|
20240731,134400,0,800,800,800,800,0
|
|
20240731,134300,0,800,800,800,800,0
|
|
20240731,134200,0,800,800,800,800,0
|
|
20240731,134100,0,800,800,800,800,0
|
|
20240731,134000,0,800,800,800,800,0
|
|
20240731,133900,0,800,800,800,800,0
|
|
20240731,133800,0,800,800,800,800,0
|
|
20240731,133700,0,800,800,800,800,0
|
|
20240731,133600,0,800,800,800,800,0
|
|
20240731,133500,0,800,800,800,800,0
|
|
20240731,133400,0,800,800,800,800,0
|
|
20240731,133300,0,800,800,800,800,0
|
|
20240731,133200,0,800,800,800,800,0
|
|
20240731,133100,0,800,800,800,800,0
|
|
20240731,133000,0,800,800,800,800,0
|
|
20240731,132900,0,800,800,800,800,0
|
|
20240731,132800,0,800,800,800,800,0
|
|
20240731,132700,0,800,800,800,800,0
|
|
20240731,132600,0,800,800,800,800,0
|
|
20240731,132500,0,800,800,800,800,0
|
|
20240731,132400,0,800,800,800,800,0
|
|
20240731,132300,0,800,800,800,800,0
|
|
20240731,132200,0,800,800,800,800,0
|
|
20240731,132100,0,800,800,800,800,0
|
|
20240731,132000,0,800,800,800,800,0
|
|
20240731,131900,0,800,800,800,800,0
|
|
20240731,131800,0,800,800,800,800,0
|
|
20240731,131700,0,800,800,800,800,0
|
|
20240731,131600,0,800,800,800,800,0
|
|
20240731,131500,0,800,800,800,800,0
|
|
20240731,131400,0,800,800,800,800,0
|
|
20240731,131300,0,800,800,800,800,0
|
|
20240731,131200,0,800,800,800,800,0
|
|
20240731,131100,0,800,800,800,800,0
|
|
20240731,131000,0,800,800,800,800,0
|
|
20240731,130900,0,800,800,800,800,0
|
|
20240731,130800,0,800,800,800,800,0
|
|
20240731,130700,0,800,800,800,800,0
|
|
20240731,130600,0,800,800,800,800,0
|
|
20240731,130500,0,800,800,800,800,0
|
|
20240731,130400,0,800,800,800,800,0
|
|
20240731,130300,0,800,800,800,800,0
|
|
20240731,130200,0,800,800,800,800,0
|
|
20240731,130100,0,800,800,800,800,0
|
|
20240731,130000,0,800,800,800,800,0
|
|
20240731,125900,0,800,800,800,800,0
|
|
20240731,125800,0,800,800,800,800,0
|
|
20240731,125700,0,800,800,800,800,0
|
|
20240731,125600,0,800,800,800,800,0
|
|
20240731,125500,0,800,800,800,800,0
|
|
20240731,125400,0,800,800,800,800,0
|
|
20240731,125300,0,800,800,800,800,0
|
|
20240731,125200,0,800,800,800,800,0
|
|
20240731,125100,0,800,800,800,800,0
|
|
20240731,125000,0,800,800,800,800,0
|
|
20240731,124900,0,800,800,800,800,0
|
|
20240731,124800,0,800,800,800,800,0
|
|
20240731,124700,0,800,800,800,800,0
|
|
20240731,124600,0,800,800,800,800,0
|
|
20240731,124500,0,800,800,800,800,0
|
|
20240731,124400,0,800,800,800,800,0
|
|
20240731,124300,0,800,800,800,800,0
|
|
20240731,124200,0,800,800,800,800,0
|
|
20240731,124100,0,800,800,800,800,0
|
|
20240731,124000,0,800,800,800,800,0
|
|
20240731,123900,0,800,800,800,800,0
|
|
20240731,123800,0,800,800,800,800,0
|
|
20240731,123700,0,800,800,800,800,0
|
|
20240731,123600,0,800,800,800,800,0
|
|
20240731,123500,0,800,800,800,800,0
|
|
20240731,123400,0,800,800,800,800,0
|
|
20240731,123300,0,800,800,800,800,0
|
|
20240731,123200,0,800,800,800,800,0
|
|
20240731,123100,0,800,800,800,800,0
|
|
20240731,123000,0,800,800,800,800,0
|
|
20240731,122900,0,800,800,800,800,0
|
|
20240731,122800,0,800,800,800,800,0
|
|
20240731,122700,0,800,800,800,800,0
|
|
20240731,122600,0,800,800,800,800,0
|
|
20240731,122500,0,800,800,800,800,0
|
|
20240731,122400,0,800,800,800,800,0
|
|
20240731,122300,0,800,800,800,800,0
|
|
20240731,122200,0,800,800,800,800,0
|
|
20240731,122100,0,800,800,800,800,0
|
|
20240731,122000,0,800,800,800,800,0
|
|
20240731,121900,0,800,800,800,800,0
|
|
20240731,121800,0,800,800,800,800,0
|
|
20240731,121700,0,800,800,800,800,0
|
|
20240731,121600,0,800,800,800,800,0
|
|
20240731,121500,0,800,800,800,800,0
|
|
20240731,121400,0,800,800,800,800,0
|
|
20240731,121300,0,800,800,800,800,0
|
|
20240731,121200,0,800,800,800,800,0
|
|
20240731,121100,0,800,800,800,800,0
|
|
20240731,121000,0,800,800,800,800,0
|
|
20240731,120900,0,800,800,800,800,0
|
|
20240731,120800,0,800,800,800,800,0
|
|
20240731,120700,0,800,800,800,800,0
|
|
20240731,120600,0,800,800,800,800,0
|
|
20240731,120500,0,800,800,800,800,0
|
|
20240731,120400,0,800,800,800,800,0
|
|
20240731,120300,0,800,800,800,800,0
|
|
20240731,120200,0,800,800,800,800,0
|
|
20240731,120100,0,800,800,800,800,0
|
|
20240731,120000,0,800,800,800,800,0
|
|
20240731,115900,0,800,800,800,800,0
|
|
20240731,115800,0,800,800,800,800,0
|
|
20240731,115700,0,800,800,800,800,0
|
|
20240731,115600,0,800,800,800,800,0
|
|
20240731,115500,0,800,800,800,800,0
|
|
20240731,115400,0,800,800,800,800,0
|
|
20240731,115300,0,800,800,800,800,0
|
|
20240731,115200,0,800,800,800,800,0
|
|
20240731,115100,0,800,800,800,800,0
|
|
20240731,115000,0,800,800,800,800,0
|
|
20240731,114900,0,800,800,800,800,0
|
|
20240731,114800,0,800,800,800,800,0
|
|
20240731,114700,0,800,800,800,800,0
|
|
20240731,114600,0,800,800,800,800,0
|
|
20240731,114500,0,800,800,800,800,0
|
|
20240731,114400,0,800,800,800,800,0
|
|
20240731,114300,0,800,800,800,800,0
|
|
20240731,114200,0,800,800,800,800,0
|
|
20240731,114100,0,800,800,800,800,0
|
|
20240731,114000,0,800,800,800,800,0
|
|
20240731,113900,0,800,800,800,800,0
|
|
20240731,113800,0,800,800,800,800,0
|
|
20240731,113700,0,800,800,800,800,0
|
|
20240731,113600,0,800,800,800,800,0
|
|
20240731,113500,0,800,800,800,800,0
|
|
20240731,113400,0,800,800,800,800,0
|
|
20240731,113300,0,800,800,800,800,0
|
|
20240731,113200,0,800,800,800,800,0
|
|
20240731,113100,0,800,800,800,800,0
|
|
20240731,113000,0,800,800,800,800,0
|
|
20240731,112900,0,800,800,800,800,0
|
|
20240731,112800,0,800,800,800,800,0
|
|
20240731,112700,0,800,800,800,800,0
|
|
20240731,112600,0,800,800,800,800,0
|
|
20240731,112500,0,800,800,800,800,0
|
|
20240731,112400,0,800,800,800,800,0
|
|
20240731,112300,0,800,800,800,800,0
|
|
20240731,112200,0,800,800,800,800,0
|
|
20240731,112100,0,800,800,800,800,0
|
|
20240731,112000,0,800,800,800,800,0
|
|
20240731,111900,0,800,800,800,800,0
|
|
20240731,111800,0,800,800,800,800,0
|
|
20240731,111700,0,800,800,800,800,0
|
|
20240731,111600,0,800,800,800,800,0
|
|
20240731,111500,0,800,800,800,800,0
|
|
20240731,111400,0,800,800,800,800,0
|
|
20240731,111300,0,800,800,800,800,0
|
|
20240731,111200,0,800,800,800,800,0
|
|
20240731,111100,0,800,800,800,800,0
|
|
20240731,111000,0,800,800,800,800,0
|
|
20240731,110900,0,800,800,800,800,0
|
|
20240731,110800,0,800,800,800,800,0
|
|
20240731,110700,0,800,800,800,800,0
|
|
20240731,110600,0,800,800,800,800,0
|
|
20240731,110500,0,800,800,800,800,0
|
|
20240731,110400,0,800,800,800,800,0
|
|
20240731,110300,0,800,800,800,800,0
|
|
20240731,110200,0,800,800,800,800,0
|
|
20240731,110100,0,800,800,800,800,0
|
|
20240731,110000,0,800,800,800,800,0
|
|
20240731,105900,0,800,800,800,800,0
|
|
20240731,105800,0,800,800,800,800,0
|
|
20240731,105700,0,800,800,800,800,0
|
|
20240731,105600,0,800,800,800,800,0
|
|
20240731,105500,0,800,800,800,800,0
|
|
20240731,105400,0,800,800,800,800,0
|
|
20240731,105300,0,800,800,800,800,0
|
|
20240731,105200,0,800,800,800,800,0
|
|
20240731,105100,0,800,800,800,800,0
|
|
20240731,105000,0,800,800,800,800,0
|
|
20240731,104900,0,800,800,800,800,0
|
|
20240731,104800,0,800,800,800,800,0
|
|
20240731,104700,0,800,800,800,800,0
|
|
20240731,104600,0,800,800,800,800,0
|
|
20240731,104500,0,800,800,800,800,0
|
|
20240731,104400,0,800,800,800,800,0
|
|
20240731,104300,0,800,800,800,800,0
|
|
20240731,104200,0,800,800,800,800,0
|
|
20240731,104100,0,800,800,800,800,0
|
|
20240731,104000,0,800,800,800,800,0
|
|
20240731,103900,0,800,800,800,800,0
|
|
20240731,103800,0,800,800,800,800,0
|
|
20240731,103700,0,800,800,800,800,0
|
|
20240731,103600,0,800,800,800,800,0
|
|
20240731,103500,0,800,800,800,800,0
|
|
20240731,103400,0,800,800,800,800,0
|
|
20240731,103300,0,800,800,800,800,0
|
|
20240731,103200,0,800,800,800,800,0
|
|
20240731,103100,0,800,800,800,800,0
|
|
20240731,103000,0,800,800,800,800,0
|
|
20240731,102900,0,800,800,800,800,0
|
|
20240731,102800,0,800,800,800,800,0
|
|
20240731,102700,0,800,800,800,800,0
|
|
20240731,102600,0,800,800,800,800,0
|
|
20240731,102500,0,800,800,800,800,0
|
|
20240731,102400,0,800,800,800,800,0
|
|
20240731,102300,0,800,800,800,800,0
|
|
20240731,102200,0,800,800,800,800,0
|
|
20240731,102100,0,800,800,800,800,0
|
|
20240731,102000,0,800,800,800,800,0
|
|
20240731,101900,0,800,800,800,800,0
|
|
20240731,101800,0,800,800,800,800,0
|
|
20240731,101700,0,800,800,800,800,0
|
|
20240731,101600,0,800,800,800,800,0
|
|
20240731,101500,0,800,800,800,800,0
|
|
20240731,101400,0,800,800,800,800,0
|
|
20240731,101300,0,800,800,800,800,0
|
|
20240731,101200,0,800,800,800,800,0
|
|
20240731,101100,0,800,800,800,800,0
|
|
20240731,101000,0,800,800,800,800,0
|
|
20240731,100900,0,800,800,800,800,0
|
|
20240731,100800,0,800,800,800,800,0
|
|
20240731,100700,0,800,800,800,800,0
|
|
20240731,100600,0,800,800,800,800,0
|
|
20240731,100500,0,800,800,800,800,0
|
|
20240731,100400,0,800,800,800,800,0
|
|
20240731,100300,0,800,800,800,800,0
|
|
20240731,100200,0,800,800,800,800,0
|
|
20240731,100100,0,800,800,800,800,0
|
|
20240731,100000,0,800,800,800,800,0
|
|
20240731,095900,0,800,800,800,800,0
|
|
20240731,095800,0,800,800,800,800,0
|
|
20240731,095700,0,800,800,800,800,0
|
|
20240731,095600,0,800,800,800,800,0
|
|
20240731,095500,0,800,800,800,800,0
|
|
20240731,095400,0,800,800,800,800,0
|
|
20240731,095300,0,800,800,800,800,0
|
|
20240731,095200,0,800,800,800,800,0
|
|
20240731,095100,0,800,800,800,800,0
|
|
20240731,095000,0,800,800,800,800,0
|
|
20240731,094900,0,800,800,800,800,0
|
|
20240731,094800,0,800,800,800,800,0
|
|
20240731,094700,0,800,800,800,800,0
|
|
20240731,094600,0,800,800,800,800,0
|
|
20240731,094500,0,800,800,800,800,0
|
|
20240731,094400,0,800,800,800,800,0
|
|
20240731,094300,0,800,800,800,800,0
|
|
20240731,094200,0,800,800,800,800,0
|
|
20240731,094100,0,800,800,800,800,0
|
|
20240731,094000,0,800,800,800,800,0
|
|
20240731,093900,0,800,800,800,800,0
|
|
20240731,093800,0,800,800,800,800,0
|
|
20240731,093700,0,800,800,800,800,0
|
|
20240731,093600,0,800,800,800,800,0
|
|
20240731,093500,0,800,800,800,800,0
|
|
20240731,093400,0,800,800,800,800,0
|
|
20240731,093300,0,800,800,800,800,0
|
|
20240731,093200,0,800,800,800,800,0
|
|
20240731,093100,0,800,800,800,800,0
|
|
20240731,093000,0,800,800,800,800,0
|
|
20240731,092900,0,800,800,800,800,0
|
|
20240731,092800,0,800,800,800,800,0
|
|
20240731,092700,0,800,800,800,800,0
|
|
20240731,092600,0,800,800,800,800,0
|
|
20240731,092500,0,800,800,800,800,0
|
|
20240731,092400,0,800,800,800,800,0
|
|
20240731,092300,0,800,800,800,800,0
|
|
20240731,092200,0,800,800,800,800,0
|
|
20240731,092100,0,800,800,800,800,0
|
|
20240731,092000,0,800,800,800,800,0
|
|
20240731,091900,0,800,800,800,800,0
|
|
20240731,091800,0,800,800,800,800,0
|
|
20240731,091700,0,800,800,800,800,0
|
|
20240731,091600,0,800,800,800,800,0
|
|
20240731,091500,0,800,800,800,800,0
|
|
20240731,091400,0,800,800,800,800,0
|
|
20240731,091300,0,800,800,800,800,0
|
|
20240731,091200,0,800,800,800,800,0
|
|
20240731,091100,0,800,800,800,800,0
|
|
20240731,091000,0,800,800,800,800,0
|
|
20240731,090900,0,800,800,800,800,0
|
|
20240731,090800,0,800,800,800,800,0
|
|
20240731,090700,0,800,800,800,800,0
|
|
20240731,090600,0,800,800,800,800,0
|
|
20240731,090500,0,800,800,800,800,0
|
|
20240731,090400,0,800,800,800,800,0
|
|
20240731,090300,0,800,800,800,800,0
|
|
20240731,090200,0,800,800,800,800,0
|
|
20240731,090100,0,800,800,800,800,0
|
|
20240731,090000,0,800,800,800,800,0
|