651 lines
23 KiB
CSV
651 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,194800,0,800,800,800,800,0
|
|
20240823,194700,0,800,800,800,800,0
|
|
20240823,194600,0,800,800,800,800,0
|
|
20240823,194500,0,800,800,800,800,0
|
|
20240823,194400,0,800,800,800,800,0
|
|
20240823,194300,0,800,800,800,800,0
|
|
20240823,194200,0,800,800,800,800,0
|
|
20240823,194100,0,800,800,800,800,0
|
|
20240823,194000,0,800,800,800,800,0
|
|
20240823,193900,0,800,800,800,800,0
|
|
20240823,193800,0,800,800,800,800,0
|
|
20240823,193700,0,800,800,800,800,0
|
|
20240823,193600,0,800,800,800,800,0
|
|
20240823,193500,0,800,800,800,800,0
|
|
20240823,193400,0,800,800,800,800,0
|
|
20240823,193300,0,800,800,800,800,0
|
|
20240823,193200,0,800,800,800,800,0
|
|
20240823,193100,0,800,800,800,800,0
|
|
20240823,193000,0,800,800,800,800,0
|
|
20240823,192900,0,800,800,800,800,0
|
|
20240823,192800,0,800,800,800,800,0
|
|
20240823,192700,0,800,800,800,800,0
|
|
20240823,192600,0,800,800,800,800,0
|
|
20240823,192500,0,800,800,800,800,0
|
|
20240823,192400,0,800,800,800,800,0
|
|
20240823,192300,0,800,800,800,800,0
|
|
20240823,192200,0,800,800,800,800,0
|
|
20240823,192100,0,800,800,800,800,0
|
|
20240823,192000,0,800,800,800,800,0
|
|
20240823,191900,0,800,800,800,800,0
|
|
20240823,191800,0,800,800,800,800,0
|
|
20240823,191700,0,800,800,800,800,0
|
|
20240823,191600,0,800,800,800,800,0
|
|
20240823,191500,0,800,800,800,800,0
|
|
20240823,191400,0,800,800,800,800,0
|
|
20240823,191300,0,800,800,800,800,0
|
|
20240823,191200,0,800,800,800,800,0
|
|
20240823,191100,0,800,800,800,800,0
|
|
20240823,191000,0,800,800,800,800,0
|
|
20240823,190900,0,800,800,800,800,0
|
|
20240823,190800,0,800,800,800,800,0
|
|
20240823,190700,0,800,800,800,800,0
|
|
20240823,190600,0,800,800,800,800,0
|
|
20240823,190500,0,800,800,800,800,0
|
|
20240823,190400,0,800,800,800,800,0
|
|
20240823,190300,0,800,800,800,800,0
|
|
20240823,190200,0,800,800,800,800,0
|
|
20240823,190100,0,800,800,800,800,0
|
|
20240823,190000,0,800,800,800,800,0
|
|
20240823,185900,0,800,800,800,800,0
|
|
20240823,185800,0,800,800,800,800,0
|
|
20240823,185700,0,800,800,800,800,0
|
|
20240823,185600,0,800,800,800,800,0
|
|
20240823,185500,0,800,800,800,800,0
|
|
20240823,185400,0,800,800,800,800,0
|
|
20240823,185300,0,800,800,800,800,0
|
|
20240823,185200,0,800,800,800,800,0
|
|
20240823,185100,0,800,800,800,800,0
|
|
20240823,185000,0,800,800,800,800,0
|
|
20240823,184900,0,800,800,800,800,0
|
|
20240823,184800,0,800,800,800,800,0
|
|
20240823,184700,0,800,800,800,800,0
|
|
20240823,184600,0,800,800,800,800,0
|
|
20240823,184500,0,800,800,800,800,0
|
|
20240823,184400,0,800,800,800,800,0
|
|
20240823,184300,0,800,800,800,800,0
|
|
20240823,184200,0,800,800,800,800,0
|
|
20240823,184100,0,800,800,800,800,0
|
|
20240823,184000,0,800,800,800,800,0
|
|
20240823,183900,0,800,800,800,800,0
|
|
20240823,183800,0,800,800,800,800,0
|
|
20240823,183700,0,800,800,800,800,0
|
|
20240823,183600,0,800,800,800,800,0
|
|
20240823,183500,0,800,800,800,800,0
|
|
20240823,183400,0,800,800,800,800,0
|
|
20240823,183300,0,800,800,800,800,0
|
|
20240823,183200,0,800,800,800,800,0
|
|
20240823,183100,0,800,800,800,800,0
|
|
20240823,183000,0,800,800,800,800,0
|
|
20240823,182900,0,800,800,800,800,0
|
|
20240823,182800,0,800,800,800,800,0
|
|
20240823,182700,0,800,800,800,800,0
|
|
20240823,182600,0,800,800,800,800,0
|
|
20240823,182500,0,800,800,800,800,0
|
|
20240823,182400,0,800,800,800,800,0
|
|
20240823,182300,0,800,800,800,800,0
|
|
20240823,182200,0,800,800,800,800,0
|
|
20240823,182100,0,800,800,800,800,0
|
|
20240823,182000,0,800,800,800,800,0
|
|
20240823,181900,0,800,800,800,800,0
|
|
20240823,181800,0,800,800,800,800,0
|
|
20240823,181700,0,800,800,800,800,0
|
|
20240823,181600,0,800,800,800,800,0
|
|
20240823,181500,0,800,800,800,800,0
|
|
20240823,181400,0,800,800,800,800,0
|
|
20240823,181300,0,800,800,800,800,0
|
|
20240823,181200,0,800,800,800,800,0
|
|
20240823,181100,0,800,800,800,800,0
|
|
20240823,181000,0,800,800,800,800,0
|
|
20240823,180900,0,800,800,800,800,0
|
|
20240823,180800,0,800,800,800,800,0
|
|
20240823,180700,0,800,800,800,800,0
|
|
20240823,180600,0,800,800,800,800,0
|
|
20240823,180500,0,800,800,800,800,0
|
|
20240823,180400,0,800,800,800,800,0
|
|
20240823,180300,0,800,800,800,800,0
|
|
20240823,180200,0,800,800,800,800,0
|
|
20240823,180100,0,800,800,800,800,0
|
|
20240823,180000,0,800,800,800,800,0
|
|
20240823,175900,0,800,800,800,800,0
|
|
20240823,175800,0,800,800,800,800,0
|
|
20240823,175700,0,800,800,800,800,0
|
|
20240823,175600,0,800,800,800,800,0
|
|
20240823,175500,0,800,800,800,800,0
|
|
20240823,175400,0,800,800,800,800,0
|
|
20240823,175300,0,800,800,800,800,0
|
|
20240823,175200,0,800,800,800,800,0
|
|
20240823,175100,0,800,800,800,800,0
|
|
20240823,175000,0,800,800,800,800,0
|
|
20240823,174900,0,800,800,800,800,0
|
|
20240823,174800,0,800,800,800,800,0
|
|
20240823,174700,0,800,800,800,800,0
|
|
20240823,174600,0,800,800,800,800,0
|
|
20240823,174500,0,800,800,800,800,0
|
|
20240823,174400,0,800,800,800,800,0
|
|
20240823,174300,0,800,800,800,800,0
|
|
20240823,174200,0,800,800,800,800,0
|
|
20240823,174100,0,800,800,800,800,0
|
|
20240823,174000,0,800,800,800,800,0
|
|
20240823,173900,0,800,800,800,800,0
|
|
20240823,173800,0,800,800,800,800,0
|
|
20240823,173700,0,800,800,800,800,0
|
|
20240823,173600,0,800,800,800,800,0
|
|
20240823,173500,0,800,800,800,800,0
|
|
20240823,173400,0,800,800,800,800,0
|
|
20240823,173300,0,800,800,800,800,0
|
|
20240823,173200,0,800,800,800,800,0
|
|
20240823,173100,0,800,800,800,800,0
|
|
20240823,173000,0,800,800,800,800,0
|
|
20240823,172900,0,800,800,800,800,0
|
|
20240823,172800,0,800,800,800,800,0
|
|
20240823,172700,0,800,800,800,800,0
|
|
20240823,172600,0,800,800,800,800,0
|
|
20240823,172500,0,800,800,800,800,0
|
|
20240823,172400,0,800,800,800,800,0
|
|
20240823,172300,0,800,800,800,800,0
|
|
20240823,172200,0,800,800,800,800,0
|
|
20240823,172100,0,800,800,800,800,0
|
|
20240823,172000,0,800,800,800,800,0
|
|
20240823,171900,0,800,800,800,800,0
|
|
20240823,171800,0,800,800,800,800,0
|
|
20240823,171700,0,800,800,800,800,0
|
|
20240823,171600,0,800,800,800,800,0
|
|
20240823,171500,0,800,800,800,800,0
|
|
20240823,171400,0,800,800,800,800,0
|
|
20240823,171300,0,800,800,800,800,0
|
|
20240823,171200,0,800,800,800,800,0
|
|
20240823,171100,0,800,800,800,800,0
|
|
20240823,171000,0,800,800,800,800,0
|
|
20240823,170900,0,800,800,800,800,0
|
|
20240823,170800,0,800,800,800,800,0
|
|
20240823,170700,0,800,800,800,800,0
|
|
20240823,170600,0,800,800,800,800,0
|
|
20240823,170500,0,800,800,800,800,0
|
|
20240823,170400,0,800,800,800,800,0
|
|
20240823,170300,0,800,800,800,800,0
|
|
20240823,170200,0,800,800,800,800,0
|
|
20240823,170100,0,800,800,800,800,0
|
|
20240823,170000,0,800,800,800,800,0
|
|
20240823,165900,0,800,800,800,800,0
|
|
20240823,165800,0,800,800,800,800,0
|
|
20240823,165700,0,800,800,800,800,0
|
|
20240823,165600,0,800,800,800,800,0
|
|
20240823,165500,0,800,800,800,800,0
|
|
20240823,165400,0,800,800,800,800,0
|
|
20240823,165300,0,800,800,800,800,0
|
|
20240823,165200,0,800,800,800,800,0
|
|
20240823,165100,0,800,800,800,800,0
|
|
20240823,165000,0,800,800,800,800,0
|
|
20240823,164900,0,800,800,800,800,0
|
|
20240823,164800,0,800,800,800,800,0
|
|
20240823,164700,0,800,800,800,800,0
|
|
20240823,164600,0,800,800,800,800,0
|
|
20240823,164500,0,800,800,800,800,0
|
|
20240823,164400,0,800,800,800,800,0
|
|
20240823,164300,0,800,800,800,800,0
|
|
20240823,164200,0,800,800,800,800,0
|
|
20240823,164100,0,800,800,800,800,0
|
|
20240823,164000,0,800,800,800,800,0
|
|
20240823,163900,0,800,800,800,800,0
|
|
20240823,163800,0,800,800,800,800,0
|
|
20240823,163700,0,800,800,800,800,0
|
|
20240823,163600,0,800,800,800,800,0
|
|
20240823,163500,0,800,800,800,800,0
|
|
20240823,163400,0,800,800,800,800,0
|
|
20240823,163300,0,800,800,800,800,0
|
|
20240823,163200,0,800,800,800,800,0
|
|
20240823,163100,0,800,800,800,800,0
|
|
20240823,163000,0,800,800,800,800,0
|
|
20240823,162900,0,800,800,800,800,0
|
|
20240823,162800,0,800,800,800,800,0
|
|
20240823,162700,0,800,800,800,800,0
|
|
20240823,162600,0,800,800,800,800,0
|
|
20240823,162500,0,800,800,800,800,0
|
|
20240823,162400,0,800,800,800,800,0
|
|
20240823,162300,0,800,800,800,800,0
|
|
20240823,162200,0,800,800,800,800,0
|
|
20240823,162100,0,800,800,800,800,0
|
|
20240823,162000,0,800,800,800,800,0
|
|
20240823,161900,0,800,800,800,800,0
|
|
20240823,161800,0,800,800,800,800,0
|
|
20240823,161700,0,800,800,800,800,0
|
|
20240823,161600,0,800,800,800,800,0
|
|
20240823,161500,0,800,800,800,800,0
|
|
20240823,161400,0,800,800,800,800,0
|
|
20240823,161300,0,800,800,800,800,0
|
|
20240823,161200,0,800,800,800,800,0
|
|
20240823,161100,0,800,800,800,800,0
|
|
20240823,161000,0,800,800,800,800,0
|
|
20240823,160900,0,800,800,800,800,0
|
|
20240823,160800,0,800,800,800,800,0
|
|
20240823,160700,0,800,800,800,800,0
|
|
20240823,160600,0,800,800,800,800,0
|
|
20240823,160500,0,800,800,800,800,0
|
|
20240823,160400,0,800,800,800,800,0
|
|
20240823,160300,0,800,800,800,800,0
|
|
20240823,160200,0,800,800,800,800,0
|
|
20240823,160100,0,800,800,800,800,0
|
|
20240823,160000,0,800,800,800,800,0
|
|
20240823,155900,0,800,800,800,800,0
|
|
20240823,155800,0,800,800,800,800,0
|
|
20240823,155700,0,800,800,800,800,0
|
|
20240823,155600,0,800,800,800,800,0
|
|
20240823,155500,0,800,800,800,800,0
|
|
20240823,155400,0,800,800,800,800,0
|
|
20240823,155300,0,800,800,800,800,0
|
|
20240823,155200,0,800,800,800,800,0
|
|
20240823,155100,0,800,800,800,800,0
|
|
20240823,155000,0,800,800,800,800,0
|
|
20240823,154900,0,800,800,800,800,0
|
|
20240823,154800,0,800,800,800,800,0
|
|
20240823,154700,0,800,800,800,800,0
|
|
20240823,154600,0,800,800,800,800,0
|
|
20240823,154500,0,800,800,800,800,0
|
|
20240823,154400,0,800,800,800,800,0
|
|
20240823,154300,0,800,800,800,800,0
|
|
20240823,154200,0,800,800,800,800,0
|
|
20240823,154100,0,800,800,800,800,0
|
|
20240823,154000,0,800,800,800,800,0
|
|
20240823,153900,0,800,800,800,800,0
|
|
20240823,153800,0,800,800,800,800,0
|
|
20240823,153700,0,800,800,800,800,0
|
|
20240823,153600,0,800,800,800,800,0
|
|
20240823,153500,0,800,800,800,800,0
|
|
20240823,153400,0,800,800,800,800,0
|
|
20240823,153300,0,800,800,800,800,0
|
|
20240823,153200,0,800,800,800,800,0
|
|
20240823,153100,0,800,800,800,800,0
|
|
20240823,153000,0,800,800,800,800,0
|
|
20240823,152900,0,800,800,800,800,0
|
|
20240823,152800,0,800,800,800,800,0
|
|
20240823,152700,0,800,800,800,800,0
|
|
20240823,152600,0,800,800,800,800,0
|
|
20240823,152500,0,800,800,800,800,0
|
|
20240823,152400,0,800,800,800,800,0
|
|
20240823,152300,0,800,800,800,800,0
|
|
20240823,152200,0,800,800,800,800,0
|
|
20240823,152100,0,800,800,800,800,0
|
|
20240823,152000,0,800,800,800,800,0
|
|
20240823,151900,0,800,800,800,800,0
|
|
20240823,151800,0,800,800,800,800,0
|
|
20240823,151700,0,800,800,800,800,0
|
|
20240823,151600,0,800,800,800,800,0
|
|
20240823,151500,0,800,800,800,800,0
|
|
20240823,151400,0,800,800,800,800,0
|
|
20240823,151300,0,800,800,800,800,0
|
|
20240823,151200,0,800,800,800,800,0
|
|
20240823,151100,0,800,800,800,800,0
|
|
20240823,151000,0,800,800,800,800,0
|
|
20240823,150900,0,800,800,800,800,0
|
|
20240823,150800,0,800,800,800,800,0
|
|
20240823,150700,0,800,800,800,800,0
|
|
20240823,150600,0,800,800,800,800,0
|
|
20240823,150500,0,800,800,800,800,0
|
|
20240823,150400,0,800,800,800,800,0
|
|
20240823,150300,0,800,800,800,800,0
|
|
20240823,150200,0,800,800,800,800,0
|
|
20240823,150100,0,800,800,800,800,0
|
|
20240823,150000,0,800,800,800,800,0
|
|
20240823,145900,0,800,800,800,800,0
|
|
20240823,145800,0,800,800,800,800,0
|
|
20240823,145700,0,800,800,800,800,0
|
|
20240823,145600,0,800,800,800,800,0
|
|
20240823,145500,0,800,800,800,800,0
|
|
20240823,145400,0,800,800,800,800,0
|
|
20240823,145300,0,800,800,800,800,0
|
|
20240823,145200,0,800,800,800,800,0
|
|
20240823,145100,0,800,800,800,800,0
|
|
20240823,145000,0,800,800,800,800,0
|
|
20240823,144900,0,800,800,800,800,0
|
|
20240823,144800,0,800,800,800,800,0
|
|
20240823,144700,0,800,800,800,800,0
|
|
20240823,144600,0,800,800,800,800,0
|
|
20240823,144500,0,800,800,800,800,0
|
|
20240823,144400,0,800,800,800,800,0
|
|
20240823,144300,0,800,800,800,800,0
|
|
20240823,144200,0,800,800,800,800,0
|
|
20240823,144100,0,800,800,800,800,0
|
|
20240823,144000,0,800,800,800,800,0
|
|
20240823,143900,0,800,800,800,800,0
|
|
20240823,143800,0,800,800,800,800,0
|
|
20240823,143700,0,800,800,800,800,0
|
|
20240823,143600,0,800,800,800,800,0
|
|
20240823,143500,0,800,800,800,800,0
|
|
20240823,143400,0,800,800,800,800,0
|
|
20240823,143300,0,800,800,800,800,0
|
|
20240823,143200,0,800,800,800,800,0
|
|
20240823,143100,0,800,800,800,800,0
|
|
20240823,143000,0,800,800,800,800,0
|
|
20240823,142900,0,800,800,800,800,0
|
|
20240823,142800,0,800,800,800,800,0
|
|
20240823,142700,0,800,800,800,800,0
|
|
20240823,142600,0,800,800,800,800,0
|
|
20240823,142500,0,800,800,800,800,0
|
|
20240823,142400,0,800,800,800,800,0
|
|
20240823,142300,0,800,800,800,800,0
|
|
20240823,142200,0,800,800,800,800,0
|
|
20240823,142100,0,800,800,800,800,0
|
|
20240823,142000,0,800,800,800,800,0
|
|
20240823,141900,0,800,800,800,800,0
|
|
20240823,141800,0,800,800,800,800,0
|
|
20240823,141700,0,800,800,800,800,0
|
|
20240823,141600,0,800,800,800,800,0
|
|
20240823,141500,0,800,800,800,800,0
|
|
20240823,141400,0,800,800,800,800,0
|
|
20240823,141300,0,800,800,800,800,0
|
|
20240823,141200,0,800,800,800,800,0
|
|
20240823,141100,0,800,800,800,800,0
|
|
20240823,141000,0,800,800,800,800,0
|
|
20240823,140900,0,800,800,800,800,0
|
|
20240823,140800,0,800,800,800,800,0
|
|
20240823,140700,0,800,800,800,800,0
|
|
20240823,140600,0,800,800,800,800,0
|
|
20240823,140500,0,800,800,800,800,0
|
|
20240823,140400,0,800,800,800,800,0
|
|
20240823,140300,0,800,800,800,800,0
|
|
20240823,140200,0,800,800,800,800,0
|
|
20240823,140100,0,800,800,800,800,0
|
|
20240823,140000,0,800,800,800,800,0
|
|
20240823,135900,0,800,800,800,800,0
|
|
20240823,135800,0,800,800,800,800,0
|
|
20240823,135700,0,800,800,800,800,0
|
|
20240823,135600,0,800,800,800,800,0
|
|
20240823,135500,0,800,800,800,800,0
|
|
20240823,135400,0,800,800,800,800,0
|
|
20240823,135300,0,800,800,800,800,0
|
|
20240823,135200,0,800,800,800,800,0
|
|
20240823,135100,0,800,800,800,800,0
|
|
20240823,135000,0,800,800,800,800,0
|
|
20240823,134900,0,800,800,800,800,0
|
|
20240823,134800,0,800,800,800,800,0
|
|
20240823,134700,0,800,800,800,800,0
|
|
20240823,134600,0,800,800,800,800,0
|
|
20240823,134500,0,800,800,800,800,0
|
|
20240823,134400,0,800,800,800,800,0
|
|
20240823,134300,0,800,800,800,800,0
|
|
20240823,134200,0,800,800,800,800,0
|
|
20240823,134100,0,800,800,800,800,0
|
|
20240823,134000,0,800,800,800,800,0
|
|
20240823,133900,0,800,800,800,800,0
|
|
20240823,133800,0,800,800,800,800,0
|
|
20240823,133700,0,800,800,800,800,0
|
|
20240823,133600,0,800,800,800,800,0
|
|
20240823,133500,0,800,800,800,800,0
|
|
20240823,133400,0,800,800,800,800,0
|
|
20240823,133300,0,800,800,800,800,0
|
|
20240823,133200,0,800,800,800,800,0
|
|
20240823,133100,0,800,800,800,800,0
|
|
20240823,133000,0,800,800,800,800,0
|
|
20240823,132900,0,800,800,800,800,0
|
|
20240823,132800,0,800,800,800,800,0
|
|
20240823,132700,0,800,800,800,800,0
|
|
20240823,132600,0,800,800,800,800,0
|
|
20240823,132500,0,800,800,800,800,0
|
|
20240823,132400,0,800,800,800,800,0
|
|
20240823,132300,0,800,800,800,800,0
|
|
20240823,132200,0,800,800,800,800,0
|
|
20240823,132100,0,800,800,800,800,0
|
|
20240823,132000,0,800,800,800,800,0
|
|
20240823,131900,0,800,800,800,800,0
|
|
20240823,131800,0,800,800,800,800,0
|
|
20240823,131700,0,800,800,800,800,0
|
|
20240823,131600,0,800,800,800,800,0
|
|
20240823,131500,0,800,800,800,800,0
|
|
20240823,131400,0,800,800,800,800,0
|
|
20240823,131300,0,800,800,800,800,0
|
|
20240823,131200,0,800,800,800,800,0
|
|
20240823,131100,0,800,800,800,800,0
|
|
20240823,131000,0,800,800,800,800,0
|
|
20240823,130900,0,800,800,800,800,0
|
|
20240823,130800,0,800,800,800,800,0
|
|
20240823,130700,0,800,800,800,800,0
|
|
20240823,130600,0,800,800,800,800,0
|
|
20240823,130500,0,800,800,800,800,0
|
|
20240823,130400,0,800,800,800,800,0
|
|
20240823,130300,0,800,800,800,800,0
|
|
20240823,130200,0,800,800,800,800,0
|
|
20240823,130100,0,800,800,800,800,0
|
|
20240823,130000,0,800,800,800,800,0
|
|
20240823,125900,0,800,800,800,800,0
|
|
20240823,125800,0,800,800,800,800,0
|
|
20240823,125700,0,800,800,800,800,0
|
|
20240823,125600,0,800,800,800,800,0
|
|
20240823,125500,0,800,800,800,800,0
|
|
20240823,125400,0,800,800,800,800,0
|
|
20240823,125300,0,800,800,800,800,0
|
|
20240823,125200,0,800,800,800,800,0
|
|
20240823,125100,0,800,800,800,800,0
|
|
20240823,125000,0,800,800,800,800,0
|
|
20240823,124900,0,800,800,800,800,0
|
|
20240823,124800,0,800,800,800,800,0
|
|
20240823,124700,0,800,800,800,800,0
|
|
20240823,124600,0,800,800,800,800,0
|
|
20240823,124500,0,800,800,800,800,0
|
|
20240823,124400,0,800,800,800,800,0
|
|
20240823,124300,0,800,800,800,800,0
|
|
20240823,124200,0,800,800,800,800,0
|
|
20240823,124100,0,800,800,800,800,0
|
|
20240823,124000,0,800,800,800,800,0
|
|
20240823,123900,0,800,800,800,800,0
|
|
20240823,123800,0,800,800,800,800,0
|
|
20240823,123700,0,800,800,800,800,0
|
|
20240823,123600,0,800,800,800,800,0
|
|
20240823,123500,0,800,800,800,800,0
|
|
20240823,123400,0,800,800,800,800,0
|
|
20240823,123300,0,800,800,800,800,0
|
|
20240823,123200,0,800,800,800,800,0
|
|
20240823,123100,0,800,800,800,800,0
|
|
20240823,123000,0,800,800,800,800,0
|
|
20240823,122900,0,800,800,800,800,0
|
|
20240823,122800,0,800,800,800,800,0
|
|
20240823,122700,0,800,800,800,800,0
|
|
20240823,122600,0,800,800,800,800,0
|
|
20240823,122500,0,800,800,800,800,0
|
|
20240823,122400,0,800,800,800,800,0
|
|
20240823,122300,0,800,800,800,800,0
|
|
20240823,122200,0,800,800,800,800,0
|
|
20240823,122100,0,800,800,800,800,0
|
|
20240823,122000,0,800,800,800,800,0
|
|
20240823,121900,0,800,800,800,800,0
|
|
20240823,121800,0,800,800,800,800,0
|
|
20240823,121700,0,800,800,800,800,0
|
|
20240823,121600,0,800,800,800,800,0
|
|
20240823,121500,0,800,800,800,800,0
|
|
20240823,121400,0,800,800,800,800,0
|
|
20240823,121300,0,800,800,800,800,0
|
|
20240823,121200,0,800,800,800,800,0
|
|
20240823,121100,0,800,800,800,800,0
|
|
20240823,121000,0,800,800,800,800,0
|
|
20240823,120900,0,800,800,800,800,0
|
|
20240823,120800,0,800,800,800,800,0
|
|
20240823,120700,0,800,800,800,800,0
|
|
20240823,120600,0,800,800,800,800,0
|
|
20240823,120500,0,800,800,800,800,0
|
|
20240823,120400,0,800,800,800,800,0
|
|
20240823,120300,0,800,800,800,800,0
|
|
20240823,120200,0,800,800,800,800,0
|
|
20240823,120100,0,800,800,800,800,0
|
|
20240823,120000,0,800,800,800,800,0
|
|
20240823,115900,0,800,800,800,800,0
|
|
20240823,115800,0,800,800,800,800,0
|
|
20240823,115700,0,800,800,800,800,0
|
|
20240823,115600,0,800,800,800,800,0
|
|
20240823,115500,0,800,800,800,800,0
|
|
20240823,115400,0,800,800,800,800,0
|
|
20240823,115300,0,800,800,800,800,0
|
|
20240823,115200,0,800,800,800,800,0
|
|
20240823,115100,0,800,800,800,800,0
|
|
20240823,115000,0,800,800,800,800,0
|
|
20240823,114900,0,800,800,800,800,0
|
|
20240823,114800,0,800,800,800,800,0
|
|
20240823,114700,0,800,800,800,800,0
|
|
20240823,114600,0,800,800,800,800,0
|
|
20240823,114500,0,800,800,800,800,0
|
|
20240823,114400,0,800,800,800,800,0
|
|
20240823,114300,0,800,800,800,800,0
|
|
20240823,114200,0,800,800,800,800,0
|
|
20240823,114100,0,800,800,800,800,0
|
|
20240823,114000,0,800,800,800,800,0
|
|
20240823,113900,0,800,800,800,800,0
|
|
20240823,113800,0,800,800,800,800,0
|
|
20240823,113700,0,800,800,800,800,0
|
|
20240823,113600,0,800,800,800,800,0
|
|
20240823,113500,0,800,800,800,800,0
|
|
20240823,113400,0,800,800,800,800,0
|
|
20240823,113300,0,800,800,800,800,0
|
|
20240823,113200,0,800,800,800,800,0
|
|
20240823,113100,0,800,800,800,800,0
|
|
20240823,113000,0,800,800,800,800,0
|
|
20240823,112900,0,800,800,800,800,0
|
|
20240823,112800,0,800,800,800,800,0
|
|
20240823,112700,0,800,800,800,800,0
|
|
20240823,112600,0,800,800,800,800,0
|
|
20240823,112500,0,800,800,800,800,0
|
|
20240823,112400,0,800,800,800,800,0
|
|
20240823,112300,0,800,800,800,800,0
|
|
20240823,112200,0,800,800,800,800,0
|
|
20240823,112100,0,800,800,800,800,0
|
|
20240823,112000,0,800,800,800,800,0
|
|
20240823,111900,0,800,800,800,800,0
|
|
20240823,111800,0,800,800,800,800,0
|
|
20240823,111700,0,800,800,800,800,0
|
|
20240823,111600,0,800,800,800,800,0
|
|
20240823,111500,0,800,800,800,800,0
|
|
20240823,111400,0,800,800,800,800,0
|
|
20240823,111300,0,800,800,800,800,0
|
|
20240823,111200,0,800,800,800,800,0
|
|
20240823,111100,0,800,800,800,800,0
|
|
20240823,111000,0,800,800,800,800,0
|
|
20240823,110900,0,800,800,800,800,0
|
|
20240823,110800,0,800,800,800,800,0
|
|
20240823,110700,0,800,800,800,800,0
|
|
20240823,110600,0,800,800,800,800,0
|
|
20240823,110500,0,800,800,800,800,0
|
|
20240823,110400,0,800,800,800,800,0
|
|
20240823,110300,0,800,800,800,800,0
|
|
20240823,110200,0,800,800,800,800,0
|
|
20240823,110100,0,800,800,800,800,0
|
|
20240823,110000,0,800,800,800,800,0
|
|
20240823,105900,0,800,800,800,800,0
|
|
20240823,105800,0,800,800,800,800,0
|
|
20240823,105700,0,800,800,800,800,0
|
|
20240823,105600,0,800,800,800,800,0
|
|
20240823,105500,0,800,800,800,800,0
|
|
20240823,105400,0,800,800,800,800,0
|
|
20240823,105300,0,800,800,800,800,0
|
|
20240823,105200,0,800,800,800,800,0
|
|
20240823,105100,0,800,800,800,800,0
|
|
20240823,105000,0,800,800,800,800,0
|
|
20240823,104900,0,800,800,800,800,0
|
|
20240823,104800,0,800,800,800,800,0
|
|
20240823,104700,0,800,800,800,800,0
|
|
20240823,104600,0,800,800,800,800,0
|
|
20240823,104500,0,800,800,800,800,0
|
|
20240823,104400,0,800,800,800,800,0
|
|
20240823,104300,0,800,800,800,800,0
|
|
20240823,104200,0,800,800,800,800,0
|
|
20240823,104100,0,800,800,800,800,0
|
|
20240823,104000,0,800,800,800,800,0
|
|
20240823,103900,0,800,800,800,800,0
|
|
20240823,103800,0,800,800,800,800,0
|
|
20240823,103700,0,800,800,800,800,0
|
|
20240823,103600,0,800,800,800,800,0
|
|
20240823,103500,0,800,800,800,800,0
|
|
20240823,103400,0,800,800,800,800,0
|
|
20240823,103300,0,800,800,800,800,0
|
|
20240823,103200,0,800,800,800,800,0
|
|
20240823,103100,0,800,800,800,800,0
|
|
20240823,103000,0,800,800,800,800,0
|
|
20240823,102900,0,800,800,800,800,0
|
|
20240823,102800,0,800,800,800,800,0
|
|
20240823,102700,0,800,800,800,800,0
|
|
20240823,102600,0,800,800,800,800,0
|
|
20240823,102500,0,800,800,800,800,0
|
|
20240823,102400,0,800,800,800,800,0
|
|
20240823,102300,0,800,800,800,800,0
|
|
20240823,102200,0,800,800,800,800,0
|
|
20240823,102100,0,800,800,800,800,0
|
|
20240823,102000,0,800,800,800,800,0
|
|
20240823,101900,0,800,800,800,800,0
|
|
20240823,101800,0,800,800,800,800,0
|
|
20240823,101700,0,800,800,800,800,0
|
|
20240823,101600,0,800,800,800,800,0
|
|
20240823,101500,0,800,800,800,800,0
|
|
20240823,101400,0,800,800,800,800,0
|
|
20240823,101300,0,800,800,800,800,0
|
|
20240823,101200,0,800,800,800,800,0
|
|
20240823,101100,0,800,800,800,800,0
|
|
20240823,101000,0,800,800,800,800,0
|
|
20240823,100900,0,800,800,800,800,0
|
|
20240823,100800,0,800,800,800,800,0
|
|
20240823,100700,0,800,800,800,800,0
|
|
20240823,100600,0,800,800,800,800,0
|
|
20240823,100500,0,800,800,800,800,0
|
|
20240823,100400,0,800,800,800,800,0
|
|
20240823,100300,0,800,800,800,800,0
|
|
20240823,100200,0,800,800,800,800,0
|
|
20240823,100100,0,800,800,800,800,0
|
|
20240823,100000,0,800,800,800,800,0
|
|
20240823,095900,0,800,800,800,800,0
|
|
20240823,095800,0,800,800,800,800,0
|
|
20240823,095700,0,800,800,800,800,0
|
|
20240823,095600,0,800,800,800,800,0
|
|
20240823,095500,0,800,800,800,800,0
|
|
20240823,095400,0,800,800,800,800,0
|
|
20240823,095300,0,800,800,800,800,0
|
|
20240823,095200,0,800,800,800,800,0
|
|
20240823,095100,0,800,800,800,800,0
|
|
20240823,095000,0,800,800,800,800,0
|
|
20240823,094900,0,800,800,800,800,0
|
|
20240823,094800,0,800,800,800,800,0
|
|
20240823,094700,0,800,800,800,800,0
|
|
20240823,094600,0,800,800,800,800,0
|
|
20240823,094500,0,800,800,800,800,0
|
|
20240823,094400,0,800,800,800,800,0
|
|
20240823,094300,0,800,800,800,800,0
|
|
20240823,094200,0,800,800,800,800,0
|
|
20240823,094100,0,800,800,800,800,0
|
|
20240823,094000,0,800,800,800,800,0
|
|
20240823,093900,0,800,800,800,800,0
|
|
20240823,093800,0,800,800,800,800,0
|
|
20240823,093700,0,800,800,800,800,0
|
|
20240823,093600,0,800,800,800,800,0
|
|
20240823,093500,0,800,800,800,800,0
|
|
20240823,093400,0,800,800,800,800,0
|
|
20240823,093300,0,800,800,800,800,0
|
|
20240823,093200,0,800,800,800,800,0
|
|
20240823,093100,0,800,800,800,800,0
|
|
20240823,093000,0,800,800,800,800,0
|
|
20240823,092900,0,800,800,800,800,0
|
|
20240823,092800,0,800,800,800,800,0
|
|
20240823,092700,0,800,800,800,800,0
|
|
20240823,092600,0,800,800,800,800,0
|
|
20240823,092500,0,800,800,800,800,0
|
|
20240823,092400,0,800,800,800,800,0
|
|
20240823,092300,0,800,800,800,800,0
|
|
20240823,092200,0,800,800,800,800,0
|
|
20240823,092100,0,800,800,800,800,0
|
|
20240823,092000,0,800,800,800,800,0
|
|
20240823,091900,0,800,800,800,800,0
|
|
20240823,091800,0,800,800,800,800,0
|
|
20240823,091700,0,800,800,800,800,0
|
|
20240823,091600,0,800,800,800,800,0
|
|
20240823,091500,0,800,800,800,800,0
|
|
20240823,091400,0,800,800,800,800,0
|
|
20240823,091300,0,800,800,800,800,0
|
|
20240823,091200,0,800,800,800,800,0
|
|
20240823,091100,0,800,800,800,800,0
|
|
20240823,091000,0,800,800,800,800,0
|
|
20240823,090900,0,800,800,800,800,0
|
|
20240823,090800,0,800,800,800,800,0
|
|
20240823,090700,0,800,800,800,800,0
|
|
20240823,090600,0,800,800,800,800,0
|
|
20240823,090500,0,800,800,800,800,0
|
|
20240823,090400,0,800,800,800,800,0
|
|
20240823,090300,0,800,800,800,800,0
|
|
20240823,090200,0,800,800,800,800,0
|
|
20240823,090100,0,800,800,800,800,0
|
|
20240823,090000,0,800,800,800,800,0
|