KissMeData/078130/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,150610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,140608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,130609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,120606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,100608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230630,090609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,160608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,150605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,140604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,120606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,110607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,100607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230629,090554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,160559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,150604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,140601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,130602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,110606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,100606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230628,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.49,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230627,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,150606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,130611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,120613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,110617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,100600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230627,090604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,160601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,150605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,140605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,130603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,120601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,110601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,100601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230626,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230623,171520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,1792,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230623,140501,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,1792,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2970,20220628,-73.06,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8128932,N,N,0,N,00,N
20230622,160212,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,150744,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,140430,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,130232,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,110318,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,101019,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230622,090813,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2970,-73.06,20220628,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,160239,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,150550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,140233,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,130325,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,120833,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,110527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,101026,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230621,090530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8127140,N,N,0,N,00,N
20230620,160122,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,150441,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,140348,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,130208,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,120736,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,110135,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,100910,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230620,090407,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.37,3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3045,20220621,-73.73,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8124900,N,N,0,N,00,N
20230619,160414,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,150615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,140642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,130838,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,120417,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,100422,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230619,091035,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,2240,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3045,-73.73,20220621,800,0.00,20230313,0.50,N,078130,100,127 억,,8121316,N,N,0,N,00,N
20230616,160807,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,150435,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,140303,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,130444,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,120257,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,110933,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,100906,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230616,090750,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.36,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3110,20220616,-74.28,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8119076,N,N,0,N,00,N
20230615,150353,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3115,20220614,-74.32,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8269076,N,N,0,N,00,N
20230615,141041,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3115,20220614,-74.32,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8269076,N,N,0,N,00,N
20230615,131123,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3115,20220614,-74.32,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8269076,N,N,0,N,00,N
20230615,120425,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3115,20220614,-74.32,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8269076,N,N,0,N,00,N
20230615,111006,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3115,20220614,-74.32,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3110,-74.28,20220616,800,0.00,20230313,0.50,N,078130,100,127 억,,8269076,N,N,0,N,00,N
20230611,184734,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.43,-3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3270,20220610,-75.54,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3270,-75.54,20220610,800,0.00,20230313,0.60,N,078130,100,127 억,,8204368,N,N,0,N,00,N
20230611,182315,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.43,-3584,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,3270,20220610,-75.54,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,3270,-75.54,20220610,800,0.00,20230313,0.60,N,078130,100,127 억,,8204368,N,N,0,N,00,N