KissMeData/078130/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
3	20230731	150638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
4	20230731	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
5	20230731	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
6	20230731	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
7	20230731	110648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
8	20230731	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
9	20230731	090637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
10	20230728	160639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
11	20230728	150639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
12	20230728	140636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
13	20230728	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
14	20230728	120636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
15	20230728	110643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
16	20230728	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
17	20230728	090639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
18	20230727	160635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
19	20230727	150636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
20	20230727	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
21	20230727	130632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
22	20230727	120635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
23	20230727	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
24	20230727	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
25	20230727	090632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
26	20230726	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
27	20230726	150635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
28	20230726	140631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
29	20230726	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
30	20230726	120631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
31	20230726	110626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
32	20230726	100632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
33	20230726	090627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
34	20230725	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
35	20230725	150620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
36	20230725	140621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
37	20230725	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
38	20230725	120626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
39	20230725	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
40	20230725	100623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
41	20230725	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.39	N	078130	100	127 억		8141977	N	N	0	N	00	N
42	20230724	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
43	20230724	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
44	20230724	140619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
45	20230724	130619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
46	20230724	120621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
47	20230724	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
48	20230724	100619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
49	20230724	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
50	20230721	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
51	20230721	150618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
52	20230721	140615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
53	20230721	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
54	20230721	120624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
55	20230721	110621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
56	20230721	100620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
57	20230721	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
58	20230720	160615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
59	20230720	150614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
60	20230720	140613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
61	20230720	130613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
62	20230720	120618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
63	20230720	110616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
64	20230720	100611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
65	20230720	090611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
66	20230719	160623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
67	20230719	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
68	20230719	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
69	20230719	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
70	20230719	120623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
71	20230719	110623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
72	20230719	100618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
73	20230719	090618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
74	20230718	160618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
75	20230718	150617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
76	20230718	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
77	20230718	130615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
78	20230718	120620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
79	20230718	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
80	20230718	100613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
81	20230718	090613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.40	N	078130	100	127 억		8141977	N	N	0	N	00	N
82	20230717	160615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
83	20230717	150611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
84	20230717	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
85	20230717	130610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
86	20230717	120616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
87	20230717	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
88	20230717	100611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
89	20230717	090609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
90	20230714	160609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
91	20230714	150613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
92	20230714	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
93	20230714	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
94	20230714	120608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
95	20230714	110612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
96	20230714	100614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
97	20230714	090611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
98	20230713	160607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
99	20230713	150604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
100	20230713	140603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
101	20230713	130606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
102	20230713	120601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
103	20230713	110606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
104	20230713	100603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
105	20230713	090535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
106	20230712	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
107	20230712	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
108	20230712	140557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
109	20230712	130559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
110	20230712	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
111	20230712	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
112	20230712	100601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
113	20230712	090600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
114	20230711	160551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
115	20230711	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
116	20230711	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
117	20230711	130541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
118	20230711	120555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
119	20230711	110557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
120	20230711	100556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
121	20230711	090555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.41	N	078130	100	127 억		8141977	N	N	0	N	00	N
122	20230710	160551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
123	20230710	150550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
124	20230710	140544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
125	20230710	130540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
126	20230710	120551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
127	20230710	110551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
128	20230710	100551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
129	20230710	090546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
130	20230707	160543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
131	20230707	150545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
132	20230707	140554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
133	20230707	130550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
134	20230707	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
135	20230707	110551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
136	20230707	100545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
137	20230707	090544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.38	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8141977	N	N	0	N	00	N
138	20230706	160545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
139	20230706	150546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
140	20230706	140546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
141	20230706	130546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
142	20230706	120543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
143	20230706	110549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
144	20230706	100545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
145	20230706	090546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.42	N	078130	100	127 억		8149258	N	N	0	N	00	N
146	20230705	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
147	20230705	150541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
148	20230705	140535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
149	20230705	130537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
150	20230705	120535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
151	20230705	110541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
152	20230705	100538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
153	20230705	090536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.43	N	078130	100	127 억		8149258	N	N	0	N	00	N
154	20230704	160534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
155	20230704	150528	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
156	20230704	140534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
157	20230704	130526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
158	20230704	120531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
159	20230704	110527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
160	20230704	100525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
161	20230704	090524	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.47	N	078130	100	127 억		8149258	N	N	0	N	00	N
162	20230703	160517	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
163	20230703	150523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
164	20230703	140524	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
165	20230703	130520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
166	20230703	120526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
167	20230703	110520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
168	20230703	100513	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N
169	20230703	090517	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.39	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.48	N	078130	100	127 억		8149258	N	N	0	N	00	N