KissMeData/078130/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,150638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,110648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230731,090637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,160639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,150639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,120636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,110643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230728,090639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,160635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,150636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,130632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230727,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,150635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,140631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,120631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,110626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,100632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230726,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,150620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,140621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,100623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230725,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,140619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,130619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,100619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230724,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,150618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,140615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,120624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,100620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230721,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,160615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,150614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,140613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,130613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,120618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,110616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,100611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230720,090611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,160623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,120623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,110623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,100618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230719,090618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,160618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,150617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,130615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,120620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,110620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,100613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230718,090613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.40,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,160615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,150611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,130610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,120616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,100611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230717,090609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,160609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,150613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,120608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,110612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,100614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230714,090611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,160607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,150604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,140603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,130606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,120601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,110606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,100603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230713,090535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,150557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,140557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,130559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,100601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230712,090600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,160551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,140548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,130541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,120555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,110557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,100556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230711,090555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.41,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,160551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,150550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,140544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,130540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,120551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,100551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230710,090546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,160543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,150545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,140554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,130550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,100545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230707,090544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230706,160545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,150546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,140546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,130546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,120543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,110549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,100545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230706,090546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.42,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,150541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,140535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,130537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,110541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,100538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230705,090536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.43,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,160534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,150528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,140534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,130526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,120531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,110527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,100525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230704,090524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.47,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,160517,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,150523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,140524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,130520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,120526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,110520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,100513,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N
20230703,090517,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.48,N,078130,100,127 억,,8149258,N,N,0,N,00,N