KissMeData/078130/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,150826,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,140914,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,130846,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,120905,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,111241,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,100946,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230831,090826,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,160648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,150806,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,140845,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,130834,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,120846,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,111234,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,100912,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230830,090814,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.32,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,150812,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,140913,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,130832,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,120858,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,111443,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,100943,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230829,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,150633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,130637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,120631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,110627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230828,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.33,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,100629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230825,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,160622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,150621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,130627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,100622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230824,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,160620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,140625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,120625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230823,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,160618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,130618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,120608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,110616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,100613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230822,090617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,160614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,140617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,130622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,110616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230821,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.34,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,150609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,140615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,130610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,110614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230818,090616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,160615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,120615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,110613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,100611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230817,090610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,160613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,150613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,140612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,120620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,110616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,100614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230816,090611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.35,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,160606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,150604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,140606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,130602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,120603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,110601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,100601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230814,090601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,160601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,150558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,130556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,120553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,100550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230811,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230810,160552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,150550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,130545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,120553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,110554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,100552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230810,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,150543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,140543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,120552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,100542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230809,090544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.39,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8154769,N,N,0,N,00,N
20230808,160555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,150549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,140545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,130539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,120545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,110537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,100547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230808,090547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8143769,N,N,0,N,00,N
20230807,160544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,150543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,140545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,130541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,120539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,110535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,100541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230807,090540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,896,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8142873,N,N,0,N,00,N
20230804,160536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,150537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,140544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,130535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,120534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,110538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,100532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230804,090531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.37,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,160532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,150535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,140530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,130534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,110529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,100528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230803,090527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,160531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,150539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,140532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,130530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,120526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,110525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,100527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230802,090527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.38,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,160528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,150524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,140535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,130523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,120524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,110521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,100526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N
20230801,090520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.38,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.39,N,078130,100,127 억,,8141977,N,N,0,N,00,N