KissMeData/078130/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,150637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,140637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,130629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,120630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,110635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,100631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230927,090640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,160629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,130629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,120630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230926,090629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,140620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,130624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,100627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230925,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,160646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,140644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,130604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,120603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,110559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,100600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230922,090555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,150553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,140600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,130552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,120547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,110603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,100553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230921,090600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,160559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,150546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,140552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,130547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,120546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,100541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230920,090549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,160546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,150546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,140542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,130534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,110550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,100548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230919,090543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,160547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,150544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,130545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,120546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,110544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,100539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230918,090535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,150543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,140540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,130539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,120544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,110547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,100544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230915,090535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,160540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,150530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,140536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,130526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,120536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,110531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,100526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230914,090537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,160540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,150533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,140536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,130523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,110535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,100528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230913,090525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,160520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,150529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,140528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,130522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,120518,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,110524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,100521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230912,090532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.48,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.15,N,078130,100,127 억,,8265451,N,N,0,N,00,N
20230911,160519,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,150527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,140533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,130513,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,120520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,110510,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,100514,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230911,090512,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,160521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,150522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,140521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,130525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,120532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,110526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,100522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230908,090526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,160518,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,150521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,140517,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,130518,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,120525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,110523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,100521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230907,090526,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.18,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,160518,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,150519,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,140520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,130516,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,120524,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,110522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,100508,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230906,090512,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.19,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,160513,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,150523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,140521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,130502,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,120511,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,110514,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,100509,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230905,090505,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.22,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,160507,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,150459,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,140454,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,130503,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,120455,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,110448,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,100450,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230904,090459,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.23,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,160452,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,150458,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,140459,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,130447,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,120451,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,110452,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,100449,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N
20230901,090444,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.47,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2920,-72.60,20221129,800,0.00,20230313,0.30,N,078130,100,127 억,,8254769,N,N,0,N,00,N