KissMeData/078130/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160716,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,150711,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,140711,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,130711,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,120713,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,110643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,100648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231229,090648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,160641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,150648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,140641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,130641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,120644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,100641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231228,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,160636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,120638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,110642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231227,090644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,120642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,110645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231226,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,160634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,130631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,110631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231222,090629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,140627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,100626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231221,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,150701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,140708,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,130705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,120625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,100627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231220,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,150629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,140626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,130629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,100625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231219,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,160624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,150625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,110622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231218,090618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,160620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,130618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,110615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,100620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231215,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2585,20230215,-69.05,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,160617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,150639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,130635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,120646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,110618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,100612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231214,090551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2615,20221212,-69.41,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,150629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,140629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,100631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231213,090623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2670,20221209,-70.04,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,160601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,150608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,140539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,130537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,110542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,100603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231212,090602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2765,20221208,-71.07,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,160605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,150602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,130604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,110600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,100600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231211,090558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2865,20221207,-72.08,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2615,-69.41,20221212,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,160554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,150556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,140554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,120552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,110550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,100558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231208,090549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2765,-71.07,20221208,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,160552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,150553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,130550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,120551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,110548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,100546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231207,090552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2865,-72.08,20221207,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,140550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,130545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,120541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,100548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231206,090546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,150547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,140548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,130546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,120542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,110542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,100544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231205,090542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,150545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,140541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,130539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,120538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,110542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,100540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231204,090540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2885,20221206,-72.27,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,160540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,150539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,140539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,130539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,120543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,110540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,100544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20231201,090537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-7.02,1.94,12,0.00,-114.00,413.00,2920,20221129,-72.60,800,20230313,0.00,2585,-69.05,20230215,800,0.00,20230313,2885,-72.27,20221206,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N