KissMeData/078130/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
3	20240123	110643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
4	20240123	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
5	20240123	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
6	20240119	160638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
7	20240119	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
8	20240119	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
9	20240119	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
10	20240119	120642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
11	20240119	110641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
12	20240119	100645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
13	20240119	090638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
14	20240118	160637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
15	20240118	150638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
16	20240118	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
17	20240118	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
18	20240118	120640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
19	20240118	110640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
20	20240118	100637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
21	20240118	090637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
22	20240117	160636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
23	20240117	150639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
24	20240117	140637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
25	20240117	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
26	20240117	120638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
27	20240117	110638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
28	20240117	100635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
29	20240117	090638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
30	20240116	160635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
31	20240116	150635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
32	20240116	140636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
33	20240116	130637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
34	20240116	120635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
35	20240116	110634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
36	20240116	100635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
37	20240116	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
38	20240115	160633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
39	20240115	150634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
40	20240115	140634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
41	20240115	130633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
42	20240115	120634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
43	20240115	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
44	20240115	100630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
45	20240115	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
46	20240112	160629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
47	20240112	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
48	20240112	140631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
49	20240112	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
50	20240112	120631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
51	20240112	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
52	20240112	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
53	20240112	090628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
54	20240111	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
55	20240111	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
56	20240111	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
57	20240111	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
58	20240111	120626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
59	20240111	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
60	20240111	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
61	20240111	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
62	20240110	160624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
63	20240110	150626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
64	20240110	140627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
65	20240110	130625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
66	20240110	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
67	20240110	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
68	20240110	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
69	20240110	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
70	20240109	160623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
71	20240109	150624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
72	20240109	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
73	20240109	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
74	20240109	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
75	20240109	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
76	20240109	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
77	20240109	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
78	20240108	160623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
79	20240108	150624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
80	20240108	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
81	20240108	130622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
82	20240108	120623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
83	20240108	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
84	20240108	100625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
85	20240108	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
86	20240105	160622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
87	20240105	150624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
88	20240105	140621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
89	20240105	130622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
90	20240105	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
91	20240105	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
92	20240105	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
93	20240105	090621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
94	20240104	160619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
95	20240104	150620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
96	20240104	140620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
97	20240104	130620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
98	20240104	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
99	20240104	110619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
100	20240104	100618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
101	20240104	090621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
102	20240103	160618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
103	20240103	150616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
104	20240103	140615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
105	20240103	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
106	20240103	120620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
107	20240103	110615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
108	20240103	100616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
109	20240103	090615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
110	20240102	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
111	20240102	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
112	20240102	140616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
113	20240102	130612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
114	20240102	120613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
115	20240102	110612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
116	20240102	100605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
117	20240102	090558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.61	1.83	12	0.00	-121.00	438.00	2585	20230215	-69.05	800	20230313	0.00	0	0.00	0	0	0.00	0	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N