KissMeData/078130/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240123,110643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240123,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240123,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,160638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,120642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,110641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,100645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240119,090638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,160637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,150638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,120640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,110640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,100637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240118,090637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,160636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,150639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,140637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,120638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,110638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,100635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240117,090638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,160635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,150635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,130637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,110634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,100635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240116,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,160633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,150634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,140634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,130633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,120634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,100630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240115,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,160629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,140631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,120631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240112,090628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,100627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240111,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,160624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,150626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,140627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,130625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240110,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,160623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,150624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240109,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,160623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,150624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,130622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,120623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,100625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240108,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,160622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,150624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,140621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,130622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,110620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240105,090621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,160619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,150620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,140620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,110619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,100618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240104,090621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,160618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,150616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,140615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,120620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,110615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,100616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240103,090615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,150615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,140616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,120613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,110612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,100605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240102,090558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.61,1.83,12,0.00,-121.00,438.00,2585,20230215,-69.05,800,20230313,0.00,0,0.00,0,0,0.00,0,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N