KissMeData/078130/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240229,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2180,-63.30,20230302,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,160551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,130627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,110600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,100625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240228,090628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2205,-63.72,20230228,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,140626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,130548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,110627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240227,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,130619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,110617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240226,090615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2210,-63.80,20230227,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,150615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,120614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,100606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240223,090610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240222,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,150612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,140610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,130557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,120606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,110603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,100559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240222,090609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.78,0,0,800,800,800,800,800,800,800,122,240,100,0,1,1,122405871,979,-6.20,1.71,12,0.00,-129.00,467.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.13,N,078130,100,122 억,,8296101,N,N,0,N,00,N
20240221,160603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,150557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,130600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,110605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,100558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240221,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.35,0,0,800,800,800,800,800,800,800,131,240,100,0,1,1,130609770,1045,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,130 억,,8296101,N,N,0,N,00,N
20240220,160552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,150555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,140556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,120553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,100543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240220,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,160554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,150559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,140557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,130556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,120556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,110555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,100550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240219,090551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,150553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,140556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,130549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,120551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,100551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240216,090544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2390,-66.53,20230224,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,160548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,140548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,130543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,120547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,110544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,100543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240215,090544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,160541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,150542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,140540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,130541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,120537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,110542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240214,090534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,160535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,150533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,140541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,130534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,120540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,110539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N
20240213,100445,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,6.50,0,0,800,800,800,800,800,800,800,128,240,100,0,1,1,127617473,1021,-6.20,1.71,12,0.00,-129.00,467.00,2585,20230215,-69.05,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2585,-69.05,20230215,800,0.00,20230313,0.15,N,078130,100,127 억,,8296101,N,N,0,N,00,N