KissMeData/078130/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
3	20240329	150636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
4	20240329	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
5	20240329	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
6	20240329	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
7	20240329	110621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
8	20240329	100622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
9	20240329	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230324	0.00	800	20230324	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230329	800	0.00	20230329	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
10	20240328	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
11	20240328	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
12	20240328	140620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
13	20240328	130618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
14	20240328	120623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
15	20240328	110623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
16	20240328	100617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
17	20240328	090632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230323	0.00	800	20230323	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230328	800	0.00	20230328	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
18	20240327	160630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
19	20240327	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
20	20240327	140630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
21	20240327	130631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
22	20240327	120632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
23	20240327	110630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
24	20240327	100626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
25	20240327	090631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230322	0.00	800	20230322	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
26	20240326	160530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
27	20240326	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
28	20240326	140619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
29	20240326	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
30	20240326	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
31	20240326	110613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
32	20240326	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
33	20240326	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230321	0.00	800	20230321	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
34	20240325	160640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
35	20240325	150644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
36	20240325	140642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
37	20240325	130645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
38	20240325	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
39	20240325	110643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
40	20240325	100643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
41	20240325	090644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230320	0.00	800	20230320	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230327	800	0.00	20230327	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
42	20240322	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
43	20240322	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
44	20240322	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
45	20240322	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
46	20240322	120636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
47	20240322	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
48	20240322	100638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
49	20240322	090636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230317	0.00	800	20230317	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230322	800	0.00	20230322	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
50	20240321	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
51	20240321	150639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
52	20240321	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
53	20240321	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
54	20240321	120638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
55	20240321	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
56	20240321	100640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
57	20240321	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230316	0.00	800	20230316	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230321	800	0.00	20230321	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
58	20240320	160632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
59	20240320	150634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
60	20240320	140638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
61	20240320	130640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
62	20240320	120632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
63	20240320	110634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
64	20240320	100632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
65	20240320	090631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230315	0.00	800	20230315	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
66	20240319	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
67	20240319	150634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
68	20240319	140634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
69	20240319	130605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
70	20240319	120631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
71	20240319	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
72	20240319	100632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
73	20240319	090631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230314	0.00	800	20230314	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
74	20240318	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
75	20240318	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
76	20240318	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
77	20240318	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
78	20240318	120625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
79	20240318	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
80	20240318	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
81	20240318	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	987	20230313	-18.95	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230320	800	0.00	20230320	0.00	N	078130	100	1127 억		8396101	N	N	0	N	00	N
82	20240315	160621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
83	20240315	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
84	20240315	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
85	20240315	130624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
86	20240315	120623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
87	20240315	110617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
88	20240315	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
89	20240315	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1038	20230310	-22.93	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230315	800	0.00	20230315	0.01	N	078130	100	1127 억		8396101	N	N	0	N	00	N
90	20240314	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
91	20240314	150619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
92	20240314	140619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
93	20240314	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
94	20240314	120616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
95	20240314	110616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
96	20240314	100620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
97	20240314	090618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1356	20230309	-41.00	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230314	800	0.00	20230314	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
98	20240313	160610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
99	20240313	150610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
100	20240313	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
101	20240313	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
102	20240313	120612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
103	20240313	110610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
104	20240313	100609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
105	20240313	090612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1903	20230308	-57.96	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
106	20240312	160604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
107	20240312	150603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
108	20240312	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
109	20240312	130537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
110	20240312	120607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
111	20240312	110604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
112	20240312	100603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
113	20240312	090604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	1983	20230307	-59.66	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
114	20240311	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
115	20240311	150603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
116	20240311	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
117	20240311	130602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
118	20240311	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
119	20240311	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
120	20240311	100552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
121	20240311	090555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2120	20230306	-62.26	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	987	-18.95	20230313	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
122	20240308	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
123	20240308	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
124	20240308	140555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
125	20240308	130554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
126	20240308	120555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
127	20240308	110555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
128	20240308	100552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
129	20240308	090551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2150	20230303	-62.79	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1903	-57.96	20230308	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
130	20240307	160552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
131	20240307	150534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
132	20240307	140544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
133	20240307	130546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
134	20240307	120548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
135	20240307	110551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
136	20240307	100549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
137	20240307	090549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2180	20230302	-63.30	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	1983	-59.66	20230307	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
138	20240306	160547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
139	20240306	150547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
140	20240306	140547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
141	20240306	130549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
142	20240306	120549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
143	20240306	110545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
144	20240306	100537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
145	20240306	090545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2205	20230228	-63.72	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
146	20240305	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
147	20240305	150543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
148	20240305	140537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
149	20240305	130542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
150	20240305	120540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
151	20240305	110540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
152	20240305	100536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
153	20240305	090537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2210	20230227	-63.80	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
154	20240304	160539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
155	20240304	150535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
156	20240304	140503	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
157	20240304	130531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
158	20240304	120509	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
159	20240304	110527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
160	20240304	100529	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
161	20240304	090529	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2120	-62.26	20230306	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N