KissMeData/078130/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,150636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,100622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240329,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230324,0.00,800,20230324,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230329,800,0.00,20230329,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,140620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,130618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,120623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,110623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,100617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240328,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230323,0.00,800,20230323,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230328,800,0.00,20230328,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,160630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,140630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,130631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,120632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,110630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,100626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240327,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230322,0.00,800,20230322,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,160530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,140619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,110613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240326,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230321,0.00,800,20230321,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,160640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,150644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,140642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,130645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,110643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,100643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240325,090644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230320,0.00,800,20230320,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230327,800,0.00,20230327,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,120636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,100638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240322,090636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230317,0.00,800,20230317,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230322,800,0.00,20230322,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,150639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,120638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,100640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240321,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230316,0.00,800,20230316,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230321,800,0.00,20230321,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,160632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,150634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,140638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,130640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,120632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,110634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,100632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240320,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230315,0.00,800,20230315,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,150634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,140634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,120631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,100632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240319,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230314,0.00,800,20230314,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,120625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240318,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,987,20230313,-18.95,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230320,800,0.00,20230320,0.00,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,160621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,150557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,140548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,130624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,120623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,110617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240315,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1038,20230310,-22.93,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230315,800,0.00,20230315,0.01,N,078130,100,1127 억,,8396101,N,N,0,N,00,N
20240314,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,140619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,130614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,120616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,110616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,100620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240314,090618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1356,20230309,-41.00,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230314,800,0.00,20230314,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,160610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,150610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,120612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,110610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,100609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240313,090612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1903,20230308,-57.96,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,150603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,130537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,120607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,110604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,100603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240312,090604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,1983,20230307,-59.66,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,150603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,140600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,130602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,100552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240311,090555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2120,20230306,-62.26,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,987,-18.95,20230313,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,150557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,140555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,130554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,120555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,110555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,100552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240308,090551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2150,20230303,-62.79,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1903,-57.96,20230308,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,160552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,150534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,140544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,130546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,120548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,100549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240307,090549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2180,20230302,-63.30,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,1983,-59.66,20230307,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,160547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,150547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,140547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,130549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,120549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,110545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,100537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240306,090545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2205,20230228,-63.72,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,150543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,140537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,130542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,120540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,110540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,100536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240305,090537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2210,20230227,-63.80,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,160539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,150535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,140503,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,130531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,120509,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,110527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,100529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N
20240304,090529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.74,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,2390,20230224,-66.53,800,20230313,0.00,800,0.00,20240102,800,0.00,20240102,2120,-62.26,20230306,800,0.00,20230313,0.01,N,078130,100,1127 억,,8296101,N,N,0,N,00,N