KissMeData/078130/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,150702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,140702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,130701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,120701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,110659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,100659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240430,090709,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230424,0.00,800,20230424,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,160650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,150700,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,140635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,130700,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,120659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,110638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,100659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240429,090659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230421,0.00,800,20230421,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,160656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,150657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,140655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,130655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,120655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,110655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,100653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240426,090658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230420,0.00,800,20230420,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230426,800,0.00,20230426,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,160650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,150655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,140652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,130654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,120651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,110652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,100652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240425,090655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230419,0.00,800,20230419,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230425,800,0.00,20230425,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,160641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,150649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,140649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,130654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,120650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,110649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,100648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240424,090650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230418,0.00,800,20230418,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,150647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,130645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,110647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,100646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240423,090646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230417,0.00,800,20230417,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,130641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,120642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,110641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240422,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230414,0.00,800,20230414,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230424,800,0.00,20230424,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,160614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,140613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,130614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,120612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,110618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,100616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240419,090612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230413,0.00,800,20230413,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230419,800,0.00,20230419,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,160612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,150610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,140616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,130611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,120610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,110611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,100612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240418,090611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230412,0.00,800,20230412,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230418,800,0.00,20230418,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,160606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,150617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,140611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,130613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,120614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,110615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,100611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240417,090608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230411,0.00,800,20230411,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,160612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,150610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,140609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,130611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,120613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,100603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240416,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230410,0.00,800,20230410,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,160601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,150606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,140601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,120603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,110604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,100600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240415,090605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230407,0.00,800,20230407,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230417,800,0.00,20230417,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,150601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,130556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,120600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,110555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,100558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240412,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230406,0.00,800,20230406,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230412,800,0.00,20230412,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,160552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,150600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,140556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,130549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,120557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,100558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240411,090555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230405,0.00,800,20230405,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230411,800,0.00,20230411,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,160546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,150549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,140553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,130547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,110549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,100546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240409,090554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230404,0.00,800,20230404,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,160542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,150548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,130546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,120548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,110550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,100543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240408,090548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230403,0.00,800,20230403,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230410,800,0.00,20230410,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,160549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,150545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,140545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,130544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,120544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,110549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,100502,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240405,090538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230331,0.00,800,20230331,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230405,800,0.00,20230405,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,160538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,150537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,140538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,130532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,120535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,110537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,100537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240404,090536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230330,0.00,800,20230330,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230404,800,0.00,20230404,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,160536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,150534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,140530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,130531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,120531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,110531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,100533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240403,090533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230329,0.00,800,20230329,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,160522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,150530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,140532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,130523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,120523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,110525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,100525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240402,090525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230328,0.00,800,20230328,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,160523,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,150525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,140521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,130522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,120525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,110522,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,100520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240401,090521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.88,1.84,12,0.00,-164.00,434.00,800,20230327,0.00,800,20230327,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230403,800,0.00,20230403,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N