KissMeData/078130/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,150652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,140653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,130658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,120701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,110657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,100658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240531,090656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230524,0.00,800,20230524,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230531,800,0.00,20230531,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,160653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,150654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,140654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,130655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,120654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,110654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,100655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240530,090654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230523,0.00,800,20230523,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,160648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,150647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,130649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,120652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,110650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,100649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240529,090645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230522,0.00,800,20230522,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,150647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,130644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,100645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240528,090647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230519,0.00,800,20230519,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,160635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,150646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,140644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,120644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240527,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230518,0.00,800,20230518,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230530,800,0.00,20230530,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,160611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,150610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,140613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,130610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,120611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,100614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240524,090610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230517,0.00,800,20230517,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230524,800,0.00,20230524,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,160608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,150613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,130611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,120608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,100609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240523,090612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230516,0.00,800,20230516,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230523,800,0.00,20230523,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,150608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,140609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,100607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240522,090607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230515,0.00,800,20230515,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,150606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,140604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,120605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,110606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,100605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240521,090601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230512,0.00,800,20230512,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230522,800,0.00,20230522,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,160605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,150607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,130557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,110559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,100555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240517,090558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230510,0.00,800,20230510,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230517,800,0.00,20230517,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,160555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,150553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,140557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,120553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,110552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,100553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240516,090553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230509,0.00,800,20230509,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230516,800,0.00,20230516,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,150602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,140601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,130601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,110600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,100559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240514,090559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230508,0.00,800,20230508,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,160558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,150601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,130553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,110557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,100558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240513,090600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230504,0.00,800,20230504,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230515,800,0.00,20230515,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,160541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,150546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,130543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,120542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,110544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,100544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240510,090544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230503,0.00,800,20230503,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230510,800,0.00,20230510,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,160554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,150555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,140542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,130543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,120546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,110535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,100538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240509,090535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230502,0.00,800,20230502,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230509,800,0.00,20230509,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,160533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,150538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,140531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,130530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,120531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,110607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,100538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240508,090537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230428,0.00,800,20230428,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230508,800,0.00,20230508,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,160547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,150547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,140547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,130548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,120545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,110544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,100543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240503,090541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230426,0.00,800,20230426,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230503,800,0.00,20230503,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,160540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,150542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,140539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,130538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,120536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,110536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,100534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240502,090536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230425,0.00,800,20230425,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230502,800,0.00,20230502,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N