KissMeData/078130/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
3	20240628	150705	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
4	20240628	140704	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
5	20240628	130704	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
6	20240628	120703	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
7	20240628	110652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
8	20240628	100649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
9	20240628	090651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230622	0.00	800	20230622	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230628	800	0.00	20230628	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
10	20240627	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
11	20240627	150652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
12	20240627	140649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
13	20240627	130649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
14	20240627	120651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
15	20240627	110651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
16	20240627	100650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
17	20240627	090649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230621	0.00	800	20230621	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230627	800	0.00	20230627	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
18	20240626	160647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
19	20240626	150649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
20	20240626	140648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
21	20240626	130649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
22	20240626	120648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
23	20240626	110649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
24	20240626	100647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
25	20240626	090649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230620	0.00	800	20230620	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
26	20240625	160647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
27	20240625	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
28	20240625	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
29	20240625	130648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
30	20240625	120651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
31	20240625	110650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
32	20240625	100647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
33	20240625	090647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230619	0.00	800	20230619	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
34	20240624	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
35	20240624	150645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
36	20240624	140646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
37	20240624	130644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
38	20240624	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
39	20240624	110648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
40	20240624	100645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
41	20240624	090646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230616	0.00	800	20230616	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230626	800	0.00	20230626	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
42	20240621	160623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
43	20240621	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
44	20240621	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
45	20240621	130624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
46	20240621	120628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
47	20240621	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
48	20240621	100623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
49	20240621	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230615	0.00	800	20230615	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230621	800	0.00	20230621	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
50	20240620	160621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
51	20240620	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
52	20240620	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
53	20240620	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
54	20240620	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
55	20240620	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
56	20240620	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
57	20240620	090630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230614	0.00	800	20230614	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230620	800	0.00	20230620	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
58	20240619	160620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
59	20240619	150618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
60	20240619	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
61	20240619	130619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
62	20240619	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
63	20240619	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
64	20240619	100622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
65	20240619	090629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230613	0.00	800	20230613	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
66	20240618	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
67	20240618	150614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
68	20240618	140616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
69	20240618	130620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
70	20240618	120621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
71	20240618	110617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
72	20240618	100618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
73	20240618	090623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230612	0.00	800	20230612	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
74	20240617	160612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
75	20240617	150616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
76	20240617	140610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
77	20240617	130611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
78	20240617	120612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
79	20240617	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
80	20240617	100608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
81	20240617	090611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230609	0.00	800	20230609	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230619	800	0.00	20230619	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
82	20240614	160519	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
83	20240614	150521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
84	20240614	140520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
85	20240614	130520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
86	20240614	120525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
87	20240614	110601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
88	20240614	100600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
89	20240614	090602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230608	0.00	800	20230608	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230614	800	0.00	20230614	0.00	N	078130	100	1127 억		8608750	N	N	0	N	00	N
90	20240613	160555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
91	20240613	150606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
92	20240613	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
93	20240613	130559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
94	20240613	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
95	20240613	110555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
96	20240613	100555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
97	20240613	090602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230607	0.00	800	20230607	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230613	800	0.00	20230613	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
98	20240612	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
99	20240612	150559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
100	20240612	140555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
101	20240612	130554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
102	20240612	120551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
103	20240612	110553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
104	20240612	100554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
105	20240612	090554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230605	0.00	800	20230605	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
106	20240610	160548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
107	20240610	150554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
108	20240610	140549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
109	20240610	130548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
110	20240610	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
111	20240610	110553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
112	20240610	100548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
113	20240610	090555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230601	0.00	800	20230601	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230612	800	0.00	20230612	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
114	20240607	160607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
115	20240607	150612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
116	20240607	140609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
117	20240607	130604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
118	20240607	120609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
119	20240607	110602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
120	20240607	100608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
121	20240607	090606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230531	0.00	800	20230531	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230607	800	0.00	20230607	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
122	20240605	160606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
123	20240605	150602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
124	20240605	140604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
125	20240605	130606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
126	20240605	120603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
127	20240605	110605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
128	20240605	100604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
129	20240605	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230530	0.00	800	20230530	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
130	20240604	160559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
131	20240604	150559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
132	20240604	140601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
133	20240604	130558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
134	20240604	120557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
135	20240604	110554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
136	20240604	100557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
137	20240604	090558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230526	0.00	800	20230526	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
138	20240603	160551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
139	20240603	150553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
140	20240603	140549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
141	20240603	130551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
142	20240603	120551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
143	20240603	110547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
144	20240603	100545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
145	20240603	090545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230525	0.00	800	20230525	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230605	800	0.00	20230605	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N