KissMeData/078130/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,150705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,140704,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,130704,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,120703,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,110652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,100649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240628,090651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230622,0.00,800,20230622,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230628,800,0.00,20230628,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,150652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,140649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,130649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,120651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,110651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,100650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240627,090649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230621,0.00,800,20230621,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230627,800,0.00,20230627,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,160647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,150649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,140648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,130649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,120648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,110649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,100647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240626,090649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230620,0.00,800,20230620,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,160647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,130648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,120651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,110650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,100647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240625,090647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230619,0.00,800,20230619,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,140646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,130644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,110648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,100645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240624,090646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230616,0.00,800,20230616,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230626,800,0.00,20230626,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,160623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,130624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,120628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,100623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240621,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230615,0.00,800,20230615,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230621,800,0.00,20230621,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,160621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240620,090630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230614,0.00,800,20230614,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230620,800,0.00,20230620,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,160620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,150618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,130619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,120619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,110620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,100622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240619,090629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230613,0.00,800,20230613,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,150614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,140616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,110617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,100618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240618,090623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230612,0.00,800,20230612,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,160612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,150616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,140610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,130611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,120612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,100608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240617,090611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230609,0.00,800,20230609,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230619,800,0.00,20230619,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,160519,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,150521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,140520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,130520,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,120525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,110601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,100600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240614,090602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230608,0.00,800,20230608,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230614,800,0.00,20230614,0.00,N,078130,100,1127 억,,8608750,N,N,0,N,00,N
20240613,160555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,150606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,140559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,130559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,110555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,100555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240613,090602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230607,0.00,800,20230607,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230613,800,0.00,20230613,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,150559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,140555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,130554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,120551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,110553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,100554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240612,090554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230605,0.00,800,20230605,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,160548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,150554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,130548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,110553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,100548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240610,090555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230601,0.00,800,20230601,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230612,800,0.00,20230612,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,160607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,150612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,140609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,130604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,120609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,110602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,100608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240607,090606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230531,0.00,800,20230531,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230607,800,0.00,20230607,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,160606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,150602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,140604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,130606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,120603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,110605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,100604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240605,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230530,0.00,800,20230530,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,160559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,150559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,140601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,130558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,120557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,110554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,100557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240604,090558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230526,0.00,800,20230526,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,160551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,150553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,140549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,130551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,120551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,110547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,100545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N
20240603,090545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230525,0.00,800,20230525,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230605,800,0.00,20230605,0.00,N,078130,100,1127 억,,8521101,N,N,0,N,00,N