KissMeData/078130/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
3	20240731	150658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
4	20240731	140658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
5	20240731	130656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
6	20240731	120657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
7	20240731	110658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
8	20240731	100657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
9	20240731	090652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230725	0.00	800	20230725	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
10	20240730	160639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
11	20240730	150650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
12	20240730	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
13	20240730	130648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
14	20240730	120642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
15	20240730	110649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
16	20240730	100650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
17	20240730	090651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230724	0.00	800	20230724	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
18	20240729	160639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
19	20240729	150646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
20	20240729	140652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
21	20240729	130653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
22	20240729	120647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
23	20240729	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
24	20240729	100641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
25	20240729	090640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230721	0.00	800	20230721	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230731	800	0.00	20230731	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
26	20240726	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
27	20240726	150637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
28	20240726	140638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
29	20240726	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
30	20240726	120643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
31	20240726	110640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
32	20240726	100639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
33	20240726	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230720	0.00	800	20230720	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230726	800	0.00	20230726	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
34	20240725	160635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
35	20240725	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
36	20240725	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
37	20240725	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
38	20240725	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
39	20240725	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
40	20240725	100636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
41	20240725	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230719	0.00	800	20230719	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230725	800	0.00	20230725	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
42	20240724	160630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
43	20240724	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
44	20240724	140636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
45	20240724	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
46	20240724	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
47	20240724	110639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
48	20240724	100645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
49	20240724	090635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230718	0.00	800	20230718	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
50	20240723	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
51	20240723	150642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
52	20240723	140631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
53	20240723	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
54	20240723	120633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
55	20240723	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
56	20240723	100632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
57	20240723	090636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230717	0.00	800	20230717	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
58	20240722	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
59	20240722	150632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
60	20240722	140633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
61	20240722	130630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
62	20240722	120631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
63	20240722	110627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
64	20240722	100631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
65	20240722	090630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230714	0.00	800	20230714	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230724	800	0.00	20230724	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
66	20240719	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
67	20240719	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
68	20240719	140625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
69	20240719	130617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
70	20240719	120617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
71	20240719	110621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
72	20240719	100528	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
73	20240719	090631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230713	0.00	800	20230713	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230719	800	0.00	20230719	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
74	20240718	160610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
75	20240718	150618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
76	20240718	140613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
77	20240718	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
78	20240718	120615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
79	20240718	110617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
80	20240718	100620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
81	20240718	090619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230712	0.00	800	20230712	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230718	800	0.00	20230718	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
82	20240717	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
83	20240717	150648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
84	20240717	140645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
85	20240717	130644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
86	20240717	120644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
87	20240717	110645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
88	20240717	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
89	20240717	090529	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230711	0.00	800	20230711	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
90	20240716	160645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
91	20240716	150651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
92	20240716	140650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
93	20240716	130650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
94	20240716	120648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
95	20240716	110648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
96	20240716	100649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
97	20240716	090647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230710	0.00	800	20230710	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
98	20240715	160638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
99	20240715	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
100	20240715	140641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
101	20240715	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
102	20240715	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
103	20240715	110641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
104	20240715	100641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
105	20240715	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230707	0.00	800	20230707	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230717	800	0.00	20230717	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
106	20240712	160636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
107	20240712	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
108	20240712	140644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
109	20240712	130639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
110	20240712	120640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
111	20240712	110637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
112	20240712	100639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
113	20240712	090636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230706	0.00	800	20230706	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230712	800	0.00	20230712	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
114	20240711	160634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
115	20240711	150640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
116	20240711	140639	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
117	20240711	130636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
118	20240711	120637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
119	20240711	110635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
120	20240711	100636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
121	20240711	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230705	0.00	800	20230705	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230711	800	0.00	20230711	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
122	20240710	160633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
123	20240710	150635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
124	20240710	140633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
125	20240710	130634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
126	20240710	120634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
127	20240710	110634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
128	20240710	100630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
129	20240710	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230704	0.00	800	20230704	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
130	20240709	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
131	20240709	150633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
132	20240709	140633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
133	20240709	130636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
134	20240709	120637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
135	20240709	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
136	20240709	100634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
137	20240709	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230703	0.00	800	20230703	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
138	20240708	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
139	20240708	150630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
140	20240708	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
141	20240708	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
142	20240708	120630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
143	20240708	110627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
144	20240708	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
145	20240708	090628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230630	0.00	800	20230630	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230710	800	0.00	20230710	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
146	20240705	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
147	20240705	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
148	20240705	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
149	20240705	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
150	20240705	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
151	20240705	110625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
152	20240705	100626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
153	20240705	090627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230629	0.00	800	20230629	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230705	800	0.00	20230705	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
154	20240704	160623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
155	20240704	150626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
156	20240704	140625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
157	20240704	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
158	20240704	120625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
159	20240704	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
160	20240704	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
161	20240704	090625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230628	0.00	800	20230628	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230704	800	0.00	20230704	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
162	20240703	160622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
163	20240703	150623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
164	20240703	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
165	20240703	130623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
166	20240703	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
167	20240703	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
168	20240703	100625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
169	20240703	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230627	0.00	800	20230627	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
170	20240702	160621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
171	20240702	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
172	20240702	140622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
173	20240702	130622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
174	20240702	120622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
175	20240702	110621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
176	20240702	100621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
177	20240702	090623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230626	0.00	800	20230626	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
178	20240701	160619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
179	20240701	150621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
180	20240701	140620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
181	20240701	130620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
182	20240701	120621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
183	20240701	110620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
184	20240701	100618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
185	20240701	090618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230623	0.00	800	20230623	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230703	800	0.00	20230703	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N