KissMeData/078130/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,150658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,140658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,130656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,120657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,110658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,100657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240731,090652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230725,0.00,800,20230725,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,160639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,150650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,130648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,120642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,110649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,100650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240730,090651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230724,0.00,800,20230724,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,160639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,150646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,140652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,130653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,120647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,100641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240729,090640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230721,0.00,800,20230721,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230731,800,0.00,20230731,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,150637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,140638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,120643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,110640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,100639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240726,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230720,0.00,800,20230720,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230726,800,0.00,20230726,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,160635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,100636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240725,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230719,0.00,800,20230719,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230725,800,0.00,20230725,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,160630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,110639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,100645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240724,090635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230718,0.00,800,20230718,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,150642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,140631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,120633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,100632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240723,090636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230717,0.00,800,20230717,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,150632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,140633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,120631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,110627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,100631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240722,090630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230714,0.00,800,20230714,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230724,800,0.00,20230724,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,140625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,120617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,100528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240719,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230713,0.00,800,20230713,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230719,800,0.00,20230719,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,160610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,150618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,140613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,130614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,120615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,110617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,100620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240718,090619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230712,0.00,800,20230712,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230718,800,0.00,20230718,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,150648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,140645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,130644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,120644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,110645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240717,090529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230711,0.00,800,20230711,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,150651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,140650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,130650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,120648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,110648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,100649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240716,090647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230710,0.00,800,20230710,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,160638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,140641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,110641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,100641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240715,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230707,0.00,800,20230707,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230717,800,0.00,20230717,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,160636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,140644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,120640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,110637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,100639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240712,090636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230706,0.00,800,20230706,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230712,800,0.00,20230712,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,160634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,150640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,130636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,120637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,110635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,100636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240711,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230705,0.00,800,20230705,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230711,800,0.00,20230711,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,160633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,150635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,140633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,130634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,120634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,110634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,100630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240710,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230704,0.00,800,20230704,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,150633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,140633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,130636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,120637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,100634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240709,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230703,0.00,800,20230703,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,120630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,110627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240708,090628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230630,0.00,800,20230630,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230710,800,0.00,20230710,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,100626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240705,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230629,0.00,800,20230629,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230705,800,0.00,20230705,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,160623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,150626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,140625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,120625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,100624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240704,090625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230628,0.00,800,20230628,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230704,800,0.00,20230704,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,160622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,140624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,100625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240703,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230627,0.00,800,20230627,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,160621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,130622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240702,090623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230626,0.00,800,20230626,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,160619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,150621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,140620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,110620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,100618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240701,090618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230623,0.00,800,20230623,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230703,800,0.00,20230703,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N