KissMeData/078130/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
3	20240830	150641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
4	20240830	140642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
5	20240830	130637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
6	20240830	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
7	20240830	110648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
8	20240830	100644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
9	20240830	090645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230824	0.00	800	20230824	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230830	800	0.00	20230830	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
10	20240829	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
11	20240829	150651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
12	20240829	140653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
13	20240829	130653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
14	20240829	120650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
15	20240829	110653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
16	20240829	100649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
17	20240829	090651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230823	0.00	800	20230823	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230829	800	0.00	20230829	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
18	20240828	160630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
19	20240828	150635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
20	20240828	140637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
21	20240828	130634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
22	20240828	120632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
23	20240828	110632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
24	20240828	100658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
25	20240828	090644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230822	0.00	800	20230822	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
26	20240827	160631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
27	20240827	150633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
28	20240827	140634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
29	20240827	130638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
30	20240827	120640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
31	20240827	110636	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
32	20240827	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
33	20240827	090633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230821	0.00	800	20230821	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
34	20240826	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
35	20240826	150629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
36	20240826	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
37	20240826	130635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
38	20240826	120630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
39	20240826	110630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
40	20240826	100633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
41	20240826	090631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230818	0.00	800	20230818	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230828	800	0.00	20230828	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
42	20240823	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
43	20240823	150632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
44	20240823	140631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
45	20240823	130631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
46	20240823	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
47	20240823	110630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
48	20240823	100630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
49	20240823	090632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230817	0.00	800	20230817	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230823	800	0.00	20230823	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
50	20240822	160627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
51	20240822	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
52	20240822	140632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
53	20240822	130632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
54	20240822	120635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
55	20240822	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
56	20240822	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
57	20240822	090630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230816	0.00	800	20230816	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230822	800	0.00	20230822	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
58	20240821	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
59	20240821	150632	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
60	20240821	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
61	20240821	130635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
62	20240821	120634	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
63	20240821	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
64	20240821	100635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
65	20240821	090627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230814	0.00	800	20230814	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
66	20240820	160620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
67	20240820	150629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
68	20240820	140627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
69	20240820	130628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
70	20240820	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
71	20240820	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
72	20240820	100622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
73	20240820	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230811	0.00	800	20230811	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
74	20240819	160617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
75	20240819	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
76	20240819	140622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
77	20240819	130620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
78	20240819	120621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
79	20240819	110622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
80	20240819	100623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
81	20240819	090622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230810	0.00	800	20230810	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230821	800	0.00	20230821	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
82	20240816	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
83	20240816	150618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
84	20240816	140621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
85	20240816	130622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
86	20240816	120618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
87	20240816	110622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
88	20240816	100617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
89	20240816	090620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230809	0.00	800	20230809	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230816	800	0.00	20230816	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
90	20240814	160619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
91	20240814	150620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
92	20240814	140625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
93	20240814	130621	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
94	20240814	120618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
95	20240814	110615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
96	20240814	100615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
97	20240814	090648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230808	0.00	800	20230808	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
98	20240813	160609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
99	20240813	150613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
100	20240813	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
101	20240813	130615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
102	20240813	120610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
103	20240813	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
104	20240813	100610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
105	20240813	090614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230807	0.00	800	20230807	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
106	20240812	160607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
107	20240812	150607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
108	20240812	140606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
109	20240812	130604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
110	20240812	120602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
111	20240812	110604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
112	20240812	100601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
113	20240812	090559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230804	0.00	800	20230804	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230814	800	0.00	20230814	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
114	20240809	160557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
115	20240809	150612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
116	20240809	140610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
117	20240809	130610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
118	20240809	120607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
119	20240809	110601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
120	20240809	100612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
121	20240809	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230803	0.00	800	20230803	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230809	800	0.00	20230809	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
122	20240808	160555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
123	20240808	150600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
124	20240808	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
125	20240808	130603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
126	20240808	120608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
127	20240808	110603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
128	20240808	100559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
129	20240808	090557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230802	0.00	800	20230802	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230808	800	0.00	20230808	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
130	20240807	160547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
131	20240807	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
132	20240807	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
133	20240807	130555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
134	20240807	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
135	20240807	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
136	20240807	100552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
137	20240807	090553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230801	0.00	800	20230801	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
138	20240806	160545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
139	20240806	150555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
140	20240806	140552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
141	20240806	130552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
142	20240806	120555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
143	20240806	110548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
144	20240806	100548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
145	20240806	090549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230731	0.00	800	20230731	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
146	20240805	160539	51	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
147	20240805	150549	51	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
148	20240805	140551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
149	20240805	130548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
150	20240805	120545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
151	20240805	110547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
152	20240805	100543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
153	20240805	090540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230728	0.00	800	20230728	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230807	800	0.00	20230807	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
154	20240802	160536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
155	20240802	150534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
156	20240802	140538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
157	20240802	130538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
158	20240802	120538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
159	20240802	110538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
160	20240802	100533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
161	20240802	090539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230727	0.00	800	20230727	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230802	800	0.00	20230802	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
162	20240801	160533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
163	20240801	150549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
164	20240801	140543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
165	20240801	130535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
166	20240801	120540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
167	20240801	110539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
168	20240801	100536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
169	20240801	090528	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230726	0.00	800	20230726	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230801	800	0.00	20230801	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N