KissMeData/078130/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,140642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,130637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,110648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240830,090645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230824,0.00,800,20230824,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230830,800,0.00,20230830,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,150651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,140653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,130653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,120650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,110653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,100649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240829,090651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230823,0.00,800,20230823,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230829,800,0.00,20230829,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,160630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,150635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,140637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,130634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,120632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,100658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240828,090644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230822,0.00,800,20230822,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,150633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,140634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,120640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240827,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230821,0.00,800,20230821,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,150629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,130635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,120630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,110630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240826,090631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230818,0.00,800,20230818,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230828,800,0.00,20230828,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,150632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,140631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,130631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,110630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,100630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240823,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230817,0.00,800,20230817,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230823,800,0.00,20230823,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,150631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,130632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,100628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240822,090630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230816,0.00,800,20230816,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230822,800,0.00,20230822,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,160625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,150632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,130635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,120634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,100635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240821,090627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230814,0.00,800,20230814,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,160620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,150629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,140627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,110624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,100622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240820,090624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230811,0.00,800,20230811,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,160617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,110622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,100623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240819,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230810,0.00,800,20230810,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230821,800,0.00,20230821,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,160616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,150618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,140621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,130622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,120618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,110622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,100617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240816,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230809,0.00,800,20230809,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230816,800,0.00,20230816,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,160619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,150620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,140625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,130621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,120618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,110615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240814,090648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230808,0.00,800,20230808,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,160609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,150613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,130615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,120610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,100610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240813,090614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230807,0.00,800,20230807,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,160607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,150607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,140606,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,130604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,110604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,100601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240812,090559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230804,0.00,800,20230804,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230814,800,0.00,20230814,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,160557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,150612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,140610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,130610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,120607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,110601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,100612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240809,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230803,0.00,800,20230803,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230809,800,0.00,20230809,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,160555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,150600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,130603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,120608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,110603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,100559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240808,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230802,0.00,800,20230802,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230808,800,0.00,20230808,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,160547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,150557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,140600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,130555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,120559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,100552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240807,090553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230801,0.00,800,20230801,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,160545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,150555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,140552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,130552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,120555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,110548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,100548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240806,090549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230731,0.00,800,20230731,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,160539,51,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,150549,51,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,140551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,130548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,120545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,110547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,100543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240805,090540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230728,0.00,800,20230728,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230807,800,0.00,20230807,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,160536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,150534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,140538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,130538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,120538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,110538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,100533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240802,090539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230727,0.00,800,20230727,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230802,800,0.00,20230802,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,160533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,150549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,140543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,130535,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,120540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,110539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,100536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240801,090528,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230726,0.00,800,20230726,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230801,800,0.00,20230801,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N