KissMeData/078130/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,150658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,140658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,130656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,120652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,110651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,100649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240930,090625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230919,0.00,800,20230919,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20240927,160652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,150657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,140703,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,130656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,120652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,110655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,100655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240927,090655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230918,0.00,800,20230918,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230927,800,0.00,20230927,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,140652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,130651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,120652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,110650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,100652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240926,090649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230915,0.00,800,20230915,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230926,800,0.00,20230926,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,150648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,140650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,130649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,120647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,110645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,100648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240925,090649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230914,0.00,800,20230914,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,150644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240924,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230913,0.00,800,20230913,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,160641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,150642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,120641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,110643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,100641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240923,090641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230912,0.00,800,20230912,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230925,800,0.00,20230925,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,160610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,150615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,140618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,130614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,120614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,110615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,100617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240913,090619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230907,0.00,800,20230907,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230913,800,0.00,20230913,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,160608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,150613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,140615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,120612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,100611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240912,090612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230906,0.00,800,20230906,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230912,800,0.00,20230912,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,160558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,150602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,130602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,120605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,110557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,100557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240911,090607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230905,0.00,800,20230905,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,150603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,140600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,130600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,120600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,100602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240910,090559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230904,0.00,800,20230904,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,160548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,140556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,130553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,120550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,100555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240909,090550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230901,0.00,800,20230901,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230911,800,0.00,20230911,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,160543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,150552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,140554,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,130551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,120552,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,110555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,100549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240906,090553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230831,0.00,800,20230831,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230906,800,0.00,20230906,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,160543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,150551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,140548,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,130551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,120547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,110544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,100546,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240905,090550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230830,0.00,800,20230830,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230905,800,0.00,20230905,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,160537,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,150542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,140544,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,130543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,120540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,110539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,100542,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240904,090541,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230829,0.00,800,20230829,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,160534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,150538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,140540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,130539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,120532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,110530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,100531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240903,090532,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230828,0.00,800,20230828,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,160527,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,150536,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,140534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,130531,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,120534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,110530,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,100529,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N
20240902,090525,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.76,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230825,0.00,800,20230825,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20230904,800,0.00,20230904,0.00,N,078130,100,1127 억,,8606750,N,N,0,N,00,N