KissMeData/078130/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160718,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,150726,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,140725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,130724,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,120726,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,110725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,100725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241031,090723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231024,0.00,800,20231024,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231031,800,0.00,20231031,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,160720,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,150738,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,140725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,130727,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,120736,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,110725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,100722,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241030,090727,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231023,0.00,800,20231023,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,160700,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,150712,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,140633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,130705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,120708,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,110723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241029,100705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231020,0.00,800,20231020,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,160658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,150702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,140705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,130701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,120702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,110605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,100658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241028,090658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231019,0.00,800,20231019,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231030,800,0.00,20231030,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,160656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,150701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,140659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,130701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,120704,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,110658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,100700,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241025,090701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231018,0.00,800,20231018,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231025,800,0.00,20231025,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,160648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,150654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,140642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,130653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,120651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,110655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,100704,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241024,090724,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231017,0.00,800,20231017,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231024,800,0.00,20231024,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241023,160652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,150706,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,140708,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,130657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,120654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,110651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,100654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241023,090655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231016,0.00,800,20231016,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,150654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,140654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,130655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,120653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,110649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,100651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241022,090651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231013,0.00,800,20231013,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,150649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,140651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,130648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,120649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,110645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,100648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241021,090646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231012,0.00,800,20231012,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231023,800,0.00,20231023,0.00,N,078130,100,1127 억,,9277273,N,N,0,N,00,N
20241018,160645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,150704,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,140705,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,130651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,120659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,110655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,100647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241018,090649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231011,0.00,800,20231011,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231018,800,0.00,20231018,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,160648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,150650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,140649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,130648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,120650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,110650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,100650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241017,090645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231010,0.00,800,20231010,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231017,800,0.00,20231017,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,160642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,140646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,120644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,110642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,100643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241016,090644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231006,0.00,800,20231006,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9257273,N,N,0,N,00,N
20241015,160639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,150646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,140645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,120643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,110651,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241015,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.81,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231005,0.00,800,20231005,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9163187,N,N,0,N,00,N
20241014,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,150636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,140635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,130635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,120628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,100627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241014,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231004,0.00,800,20231004,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231016,800,0.00,20231016,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,160618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,140629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,110625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241011,090629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230927,0.00,800,20230927,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231011,800,0.00,20231011,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,160642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,150653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,140647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,130645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,120646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,110645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241010,090647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230926,0.00,800,20230926,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,160641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,120643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,110642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241008,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230925,0.00,800,20230925,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9332032,N,N,0,N,00,N
20241007,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,140648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,130624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,120657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,110614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241007,090648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230922,0.00,800,20230922,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231010,800,0.00,20231010,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,160556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,150603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,140605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,130602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,100556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241004,090557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230921,0.00,800,20230921,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,160555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,150604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,130557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,120553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,110549,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,100547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N
20241002,090545,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.83,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20230920,0.00,800,20230920,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231004,800,0.00,20231004,0.00,N,078130,100,1127 억,,9322132,N,N,0,N,00,N