KissMeData/078130/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160707,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,150723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,140725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,130723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,120725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,110727,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,100722,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241129,090724,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231122,0.00,800,20231122,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231129,800,0.00,20231129,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,160715,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,150728,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,140726,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,130725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,120727,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,110729,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,100727,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241128,090725,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231121,0.00,800,20231121,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231128,800,0.00,20231128,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,160709,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,150722,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,140723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,130716,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,120723,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,110720,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,100720,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241127,090718,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231120,0.00,800,20231120,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,160711,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,150718,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,140716,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,130714,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,120719,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,110724,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,100724,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241126,090718,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231117,0.00,800,20231117,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,160701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,150714,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,140712,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,130706,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,120716,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,110709,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,100702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241125,090702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231116,0.00,800,20231116,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231127,800,0.00,20231127,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,150634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,130633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,120637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,100643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241122,090638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231115,0.00,800,20231115,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231122,800,0.00,20231122,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,150645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,140646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,130637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,120638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,110639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,100642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241121,090642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231114,0.00,800,20231114,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231121,800,0.00,20231121,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,160634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,150644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,140645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,130646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,120645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,110646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,100646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241120,090645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231113,0.00,800,20231113,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,160611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,150620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,140619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,130620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,120614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,110621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,100638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241119,090632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231110,0.00,800,20231110,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,160614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,150619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,140622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,130619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,120622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,110620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,100615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241118,090613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231109,0.00,800,20231109,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231120,800,0.00,20231120,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,160632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,150650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,120648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,100632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241115,090626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231108,0.00,800,20231108,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231115,800,0.00,20231115,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,140625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,130626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,120625,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,110626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,100645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241114,090620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231107,0.00,800,20231107,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231114,800,0.00,20231114,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,160347,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,150410,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,140406,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,130403,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,120401,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,110400,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,100400,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241113,090354,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231106,0.00,800,20231106,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,150608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,140616,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,120611,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,110609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,100608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241112,090607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231103,0.00,800,20231103,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,150623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,140614,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,130610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,120607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,110607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,100604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241111,090602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231102,0.00,800,20231102,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231113,800,0.00,20231113,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,160557,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,150605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,140604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,120604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,110604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,100613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241108,090559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231101,0.00,800,20231101,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231108,800,0.00,20231108,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,160600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,150602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,140604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,130605,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,120602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,110601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,100601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241107,090601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231031,0.00,800,20231031,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231107,800,0.00,20231107,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,150622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,140617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,130624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,120604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,110608,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,100610,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241106,090607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231030,0.00,800,20231030,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,150601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,140558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,130600,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,120555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,110547,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,100556,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241105,090553,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231027,0.00,800,20231027,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,160550,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,150559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,140551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,130538,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,120543,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,110540,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,100533,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241104,090539,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231026,0.00,800,20231026,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231106,800,0.00,20231106,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,160521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,150534,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,140521,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,130621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,120621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,110619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241101,090619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231025,0.00,800,20231025,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231101,800,0.00,20231101,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N