KissMeData/078130/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,150704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,140703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,130705,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,120704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,110703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,100659,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241231,090706,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,160701,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,150705,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,140704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,130703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,120701,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,110703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,100703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241230,090704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231220,0.00,800,20231220,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,160700,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,150659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,140701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,130701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,120701,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,110659,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,100658,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241227,090702,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231219,0.00,800,20231219,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231227,800,0.00,20231227,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,160657,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,150654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,140653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,130655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,120652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,110654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,100654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241226,090655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231218,0.00,800,20231218,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,160653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,150654,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,140652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,130653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,120653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,110655,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,100653,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241224,090656,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231215,0.00,800,20231215,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,160647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,150652,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,140648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,130647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,120649,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,110647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241223,090647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231214,0.00,800,20231214,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231226,800,0.00,20231226,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,160644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,150647,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,140645,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,130644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,120643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,110644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,100644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241220,090646,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231213,0.00,800,20231213,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231220,800,0.00,20231220,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,160643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,150641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,140643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,130642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,120644,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,110642,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,100634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241219,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231212,0.00,800,20231212,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231219,800,0.00,20231219,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,160639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,150643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,140640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,130643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,120634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,110641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,100641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241218,090643,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231211,0.00,800,20231211,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,160638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,150640,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,140641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,120627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,110630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,100631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241217,090639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231208,0.00,800,20231208,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,160631,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,150639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,140639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,120639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,110638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,100639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241216,090639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231207,0.00,800,20231207,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231218,800,0.00,20231218,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,160632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,150637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,140638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,130638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,120638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,110636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,100635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241213,090638,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231206,0.00,800,20231206,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231213,800,0.00,20231213,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,160641,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,150633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,120618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,110629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,100627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241212,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231205,0.00,800,20231205,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231212,800,0.00,20231212,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,160627,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,150514,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,130634,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,100633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241211,090637,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231204,0.00,800,20231204,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,160628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,150630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,140629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,130628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,120629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,100629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241210,090633,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231201,0.00,800,20231201,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,160626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,150628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,140628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,130630,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,120626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,110628,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,100626,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241209,090623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231130,0.00,800,20231130,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231211,800,0.00,20231211,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,160621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,150624,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,140623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,130623,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,120620,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,110622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,100618,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241206,090622,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231129,0.00,800,20231129,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231206,800,0.00,20231206,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,160612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,150615,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,140607,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,130612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,120613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,110612,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,100609,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241205,090613,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231128,0.00,800,20231128,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231205,800,0.00,20231205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,160602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,150603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,140602,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,130559,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,120558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,110551,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,100555,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241204,090603,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231127,0.00,800,20231127,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20241203,160629,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,150650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,140636,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,130639,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,120650,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,110632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,100621,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241203,090619,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231124,0.00,800,20231124,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,160604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,150648,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,140632,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,130617,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,120635,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,110558,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,100604,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N
20241202,090601,58,100.00,KOSDAQ,,종이.목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231123,0.00,800,20231123,0.00,800,0.00,20240102,800,0.00,20240102,800,0.00,20231204,800,0.00,20231204,0.00,N,078130,100,1127 억,,9298257,N,N,0,N,00,N