KissMeData/078130/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,150653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,140652,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,130653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,120651,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,110653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,100650,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250124,090653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240117,0.00,800,20240117,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240124,800,0.00,20240124,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,160650,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,150649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,140649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,130647,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,120649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,110640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,100648,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250123,090648,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240116,0.00,800,20240116,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240123,800,0.00,20240123,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,160644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,150644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,140643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,130645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,120643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,110644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,100644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250122,090646,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240115,0.00,800,20240115,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,160640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,150642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,140643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,130641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,120633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,110610,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,100606,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250121,090642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240112,0.00,800,20240112,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,160638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,150641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,140639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,130639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,120641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,110641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,100640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250120,090641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240111,0.00,800,20240111,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240122,800,0.00,20240122,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,160638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,150640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,140640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,130639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,120640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,110639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,100640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250117,090640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240110,0.00,800,20240110,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240117,800,0.00,20240117,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,160635,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,150607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,140639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,130638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,120637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,110639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,100639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250116,090640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240109,0.00,800,20240109,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240116,800,0.00,20240116,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,160636,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,150638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,140635,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,130637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,120629,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,110637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,100637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250115,090639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240108,0.00,800,20240108,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,160623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,150634,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,140633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,130633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,120630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,110631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,100630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250114,090632,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240105,0.00,800,20240105,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,160624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,150627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,140620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,130618,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,120620,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,110619,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,100618,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250113,090623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240104,0.00,800,20240104,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240115,800,0.00,20240115,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,160611,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,150614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,140617,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,130615,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,120616,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,110615,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,100613,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250110,090616,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240103,0.00,800,20240103,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240110,800,0.00,20240110,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,160611,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,150614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,140614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,130613,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,120612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,110614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,100613,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250109,090617,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240102,0.00,800,20240102,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240109,800,0.00,20240109,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,160607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,150610,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,140612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,130612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,120608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,110609,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,100610,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250108,090611,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231228,0.00,800,20231228,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,160605,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,150606,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,140605,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,130606,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,120606,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,110603,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,100607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250107,090607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231227,0.00,800,20231227,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,160559,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,150600,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,140559,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,130557,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,120556,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,110556,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,100555,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250106,090553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231226,0.00,800,20231226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240108,800,0.00,20240108,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,160552,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,150554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,140554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,130554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,120552,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,110553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,100551,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250103,090553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231222,0.00,800,20231222,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240103,800,0.00,20240103,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,160549,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,150550,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,140547,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,130547,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,120547,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,110538,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,100545,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250102,090541,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20231221,0.00,800,20231221,0.00,0,0.00,0,0,0.00,0,800,0.00,20240102,800,0.00,20240102,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N