KissMeData/078130/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160709,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,150712,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,140714,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,130710,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,120708,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,110709,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,100707,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250228,090710,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240219,0.00,800,20240219,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240228,800,0.00,20240228,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,160703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,150702,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,140705,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,130703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,120700,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,110706,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,100725,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250227,090727,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240216,0.00,800,20240216,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240227,800,0.00,20240227,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,160703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,150706,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,140704,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,130703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,120703,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,110702,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,100701,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250226,090708,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240215,0.00,800,20240215,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,160658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,150659,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,140658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,130701,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,120657,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,110658,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,100656,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250225,090702,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240214,0.00,800,20240214,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,160654,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,150653,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,140651,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,130654,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,120651,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,110649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,100649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250224,090655,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240213,0.00,800,20240213,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240226,800,0.00,20240226,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,160648,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,150651,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,140650,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,130649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,120650,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,110647,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,100648,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250221,090650,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240208,0.00,800,20240208,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240221,800,0.00,20240221,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,160645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,150647,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,140648,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,130645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,120645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,110646,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,100645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250220,090649,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240207,0.00,800,20240207,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240220,800,0.00,20240220,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,160644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,150645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,140642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,130644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,120643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,110644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,100643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250219,090645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,160642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,150643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,140643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,130641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,120642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,110641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,100641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250218,090643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,160641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,150640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,140639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,130641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,120642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,110641,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,100638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250217,090640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240202,0.00,800,20240202,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,160637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,150635,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,140636,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,130639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,120636,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,110633,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,100635,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250214,090638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240201,0.00,800,20240201,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240214,800,0.00,20240214,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,160631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,150631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,140630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,130630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,120630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,110627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,100631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250213,090627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,160626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,150626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,140626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,130628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,120626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,110624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,100626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250212,090629,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,160627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,150627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,140627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,130626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,120625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,110627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,100627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250211,090629,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240129,0.00,800,20240129,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,160623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,150622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,140622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,130624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,120621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,110619,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,100619,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250210,090616,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,160612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,150614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,140613,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,130612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,120612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,110610,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,100612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250207,090615,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,160557,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,150600,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,140602,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,130559,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,120556,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,110552,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,100554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250206,090601,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240124,0.00,800,20240124,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240206,800,0.00,20240206,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
20250205,160551,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,150554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,140555,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,130553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,120554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,110554,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,100558,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250205,090602,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240123,0.00,800,20240123,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,160545,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,150548,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,140547,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,130549,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,120553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,110541,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,100547,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N
20250204,090545,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240122,0.00,800,20240122,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240205,800,0.00,20240205,0.00,N,078130,100,1127 억,,9287478,N,N,0,N,00,N