645 lines
28 KiB
CSV
645 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,194200,721371838,175,175,175,175,465109
|
|
20230718,194100,721371838,175,175,175,175,0
|
|
20230718,194000,721371838,175,175,175,175,0
|
|
20230718,193900,721371838,175,175,175,175,0
|
|
20230718,193800,721371838,175,175,175,175,0
|
|
20230718,193700,721371838,175,175,175,175,0
|
|
20230718,193600,721371838,175,175,175,175,0
|
|
20230718,193500,721371838,175,175,175,175,0
|
|
20230718,193400,721371838,175,175,175,175,0
|
|
20230718,193300,721371838,175,175,175,175,0
|
|
20230718,193200,721371838,175,175,175,175,0
|
|
20230718,193100,721371838,175,175,175,175,0
|
|
20230718,193000,721371838,175,175,175,175,0
|
|
20230718,192900,721371838,175,175,175,175,0
|
|
20230718,192800,721371838,175,175,175,175,0
|
|
20230718,192700,721371838,175,175,175,175,0
|
|
20230718,192600,721371838,175,175,175,175,0
|
|
20230718,192500,721371838,175,175,175,175,0
|
|
20230718,192400,721371838,175,175,175,175,0
|
|
20230718,192300,721371838,175,175,175,175,0
|
|
20230718,192200,721371838,175,175,175,175,0
|
|
20230718,192100,721371838,175,175,175,175,0
|
|
20230718,192000,721371838,175,175,175,175,0
|
|
20230718,191900,721371838,175,175,175,175,0
|
|
20230718,191800,721371838,175,175,175,175,0
|
|
20230718,191700,721371838,175,175,175,175,0
|
|
20230718,191600,721371838,175,175,175,175,0
|
|
20230718,191500,721371838,175,175,175,175,0
|
|
20230718,191400,721371838,175,175,175,175,0
|
|
20230718,191300,721371838,175,175,175,175,0
|
|
20230718,191200,721371838,175,175,175,175,465109
|
|
20230718,191100,721371838,175,175,175,175,0
|
|
20230718,191000,721371838,175,175,175,175,0
|
|
20230718,190900,721371838,175,175,175,175,0
|
|
20230718,190800,721371838,175,175,175,175,0
|
|
20230718,190700,721371838,175,175,175,175,0
|
|
20230718,190600,721371838,175,175,175,175,0
|
|
20230718,190500,721371838,175,175,175,175,0
|
|
20230718,190400,721371838,175,175,175,175,0
|
|
20230718,190300,721371838,175,175,175,175,0
|
|
20230718,190200,721371838,175,175,175,175,0
|
|
20230718,190100,721371838,175,175,175,175,0
|
|
20230718,190000,721371838,175,175,175,175,0
|
|
20230718,185900,721371838,175,175,175,175,0
|
|
20230718,185800,721371838,175,175,175,175,0
|
|
20230718,185700,721371838,175,175,175,175,0
|
|
20230718,185600,721371838,175,175,175,175,0
|
|
20230718,185500,721371838,175,175,175,175,0
|
|
20230718,185400,721371838,175,175,175,175,0
|
|
20230718,185300,721371838,175,175,175,175,0
|
|
20230718,185200,721371838,175,175,175,175,0
|
|
20230718,185100,721371838,175,175,175,175,0
|
|
20230718,185000,721371838,175,175,175,175,0
|
|
20230718,184900,721371838,175,175,175,175,0
|
|
20230718,184800,721371838,175,175,175,175,0
|
|
20230718,184700,721371838,175,175,175,175,0
|
|
20230718,184600,721371838,175,175,175,175,0
|
|
20230718,184500,721371838,175,175,175,175,0
|
|
20230718,184400,721371838,175,175,175,175,0
|
|
20230718,184300,721371838,175,175,175,175,0
|
|
20230718,184200,721371838,175,175,175,175,465109
|
|
20230718,184100,721371838,175,175,175,175,0
|
|
20230718,184000,721371838,175,175,175,175,0
|
|
20230718,183900,721371838,175,175,175,175,0
|
|
20230718,183800,721371838,175,175,175,175,0
|
|
20230718,183700,721371838,175,175,175,175,0
|
|
20230718,183600,721371838,175,175,175,175,0
|
|
20230718,183500,721371838,175,175,175,175,0
|
|
20230718,183400,721371838,175,175,175,175,0
|
|
20230718,183300,721371838,175,175,175,175,0
|
|
20230718,183200,721371838,175,175,175,175,0
|
|
20230718,183100,721371838,175,175,175,175,0
|
|
20230718,183000,721371838,175,175,175,175,0
|
|
20230718,182900,721371838,175,175,175,175,0
|
|
20230718,182800,721371838,175,175,175,175,0
|
|
20230718,182700,721371838,175,175,175,175,0
|
|
20230718,182600,721371838,175,175,175,175,0
|
|
20230718,182500,721371838,175,175,175,175,0
|
|
20230718,182400,721371838,175,175,175,175,0
|
|
20230718,182300,721371838,175,175,175,175,0
|
|
20230718,182200,721371838,175,175,175,175,0
|
|
20230718,182100,721371838,175,175,175,175,0
|
|
20230718,182000,721371838,175,175,175,175,0
|
|
20230718,181900,721371838,175,175,175,175,0
|
|
20230718,181800,721371838,175,175,175,175,0
|
|
20230718,181700,721371838,175,175,175,175,0
|
|
20230718,181600,721371838,175,175,175,175,0
|
|
20230718,181500,721371838,175,175,175,175,0
|
|
20230718,181400,721371838,175,175,175,175,0
|
|
20230718,181300,721371838,175,175,175,175,0
|
|
20230718,181200,721371838,175,175,175,175,465109
|
|
20230718,181100,721371838,175,175,175,175,0
|
|
20230718,181000,721371838,175,175,175,175,0
|
|
20230718,180900,721371838,175,175,175,175,0
|
|
20230718,180800,721371838,175,175,175,175,0
|
|
20230718,180700,721371838,175,175,175,175,0
|
|
20230718,180600,721371838,175,175,175,175,0
|
|
20230718,180500,721371838,175,175,175,175,0
|
|
20230718,180400,721371838,175,175,175,175,0
|
|
20230718,180300,721371838,175,175,175,175,0
|
|
20230718,180200,721371838,175,175,175,175,0
|
|
20230718,180100,721371838,175,175,175,175,0
|
|
20230718,180000,721371838,175,175,175,175,0
|
|
20230718,175900,721371838,175,175,175,175,0
|
|
20230718,175800,721371838,175,175,175,175,0
|
|
20230718,175700,721371838,175,175,175,175,0
|
|
20230718,175600,721371838,175,175,175,175,0
|
|
20230718,175500,721371838,175,175,175,175,0
|
|
20230718,175400,721371838,175,175,175,175,0
|
|
20230718,175300,721371838,175,175,175,175,0
|
|
20230718,175200,721371838,175,175,175,175,0
|
|
20230718,175100,721371838,175,175,175,175,0
|
|
20230718,175000,721371838,175,175,175,175,0
|
|
20230718,174900,721371838,175,175,175,175,0
|
|
20230718,174800,721371838,175,175,175,175,0
|
|
20230718,174700,721371838,175,175,175,175,0
|
|
20230718,174600,721371838,175,175,175,175,0
|
|
20230718,174500,721371838,175,175,175,175,0
|
|
20230718,174400,721371838,175,175,175,175,0
|
|
20230718,174300,721371838,175,175,175,175,0
|
|
20230718,174200,721371838,175,175,175,175,465109
|
|
20230718,174100,721371838,175,175,175,175,0
|
|
20230718,174000,721371838,175,175,175,175,0
|
|
20230718,173900,721371838,175,175,175,175,0
|
|
20230718,173800,721371838,175,175,175,175,0
|
|
20230718,173700,721371838,175,175,175,175,0
|
|
20230718,173600,721371838,175,175,175,175,0
|
|
20230718,173500,721371838,175,175,175,175,0
|
|
20230718,173400,721371838,175,175,175,175,0
|
|
20230718,173300,721371838,175,175,175,175,0
|
|
20230718,173200,721371838,175,175,175,175,0
|
|
20230718,173100,721371838,175,175,175,175,0
|
|
20230718,173000,721371838,175,175,175,175,0
|
|
20230718,172900,721371838,175,175,175,175,0
|
|
20230718,172800,721371838,175,175,175,175,0
|
|
20230718,172700,721371838,175,175,175,175,0
|
|
20230718,172600,721371838,175,175,175,175,0
|
|
20230718,172500,721371838,175,175,175,175,0
|
|
20230718,172400,721371838,175,175,175,175,0
|
|
20230718,172300,721371838,175,175,175,175,0
|
|
20230718,172200,721371838,175,175,175,175,0
|
|
20230718,172100,721371838,175,175,175,175,0
|
|
20230718,172000,721371838,175,175,175,175,0
|
|
20230718,171900,721371838,175,175,175,175,0
|
|
20230718,171800,721371838,175,175,175,175,0
|
|
20230718,171700,721371838,175,175,175,175,0
|
|
20230718,171600,721371838,175,175,175,175,0
|
|
20230718,171500,721371838,175,175,175,175,0
|
|
20230718,171400,721371838,175,175,175,175,0
|
|
20230718,171300,721371838,175,175,175,175,0
|
|
20230718,171200,721371838,175,175,175,175,465109
|
|
20230718,171100,721371838,175,175,175,175,0
|
|
20230718,171000,721371838,175,175,175,175,0
|
|
20230718,170900,721371838,175,175,175,175,0
|
|
20230718,170800,721371838,175,175,175,175,0
|
|
20230718,170700,721371838,175,175,175,175,0
|
|
20230718,170600,721371838,175,175,175,175,0
|
|
20230718,170500,721371838,175,175,175,175,0
|
|
20230718,170400,721371838,175,175,175,175,0
|
|
20230718,170300,721371838,175,175,175,175,0
|
|
20230718,170200,721371838,175,175,175,175,0
|
|
20230718,170100,721371838,175,175,175,175,0
|
|
20230718,170000,721371838,175,175,175,175,0
|
|
20230718,165900,721371838,175,175,175,175,0
|
|
20230718,165800,721371838,175,175,175,175,0
|
|
20230718,165700,721371838,175,175,175,175,0
|
|
20230718,165600,721371838,175,175,175,175,0
|
|
20230718,165500,721371838,175,175,175,175,0
|
|
20230718,165400,721371838,175,175,175,175,0
|
|
20230718,165300,721371838,175,175,175,175,0
|
|
20230718,165200,721371838,175,175,175,175,0
|
|
20230718,165100,721371838,175,175,175,175,0
|
|
20230718,165000,721371838,175,175,175,175,0
|
|
20230718,164900,721371838,175,175,175,175,0
|
|
20230718,164800,721371838,175,175,175,175,0
|
|
20230718,164700,721371838,175,175,175,175,0
|
|
20230718,164600,721371838,175,175,175,175,0
|
|
20230718,164500,721371838,175,175,175,175,0
|
|
20230718,164400,721371838,175,175,175,175,0
|
|
20230718,164300,721371838,175,175,175,175,0
|
|
20230718,164200,721371838,175,175,175,175,465109
|
|
20230718,164100,721371838,175,175,175,175,0
|
|
20230718,164000,721371838,175,175,175,175,0
|
|
20230718,163900,721371838,175,175,175,175,0
|
|
20230718,163800,721371838,175,175,175,175,0
|
|
20230718,163700,721371838,175,175,175,175,0
|
|
20230718,163600,721371838,175,175,175,175,0
|
|
20230718,163500,721371838,175,175,175,175,0
|
|
20230718,163400,721371838,175,175,175,175,0
|
|
20230718,163300,721371838,175,175,175,175,0
|
|
20230718,163200,721371838,175,175,175,175,0
|
|
20230718,163100,721371838,175,175,175,175,0
|
|
20230718,163000,721371838,175,175,175,175,0
|
|
20230718,162900,721371838,175,175,175,175,0
|
|
20230718,162800,721371838,175,175,175,175,0
|
|
20230718,162700,721371838,175,175,175,175,0
|
|
20230718,162600,721371838,175,175,175,175,0
|
|
20230718,162500,721371838,175,175,175,175,0
|
|
20230718,162400,721371838,175,175,175,175,0
|
|
20230718,162300,721371838,175,175,175,175,0
|
|
20230718,162200,721371838,175,175,175,175,0
|
|
20230718,162100,721371838,175,175,175,175,0
|
|
20230718,162000,721371838,175,175,175,175,0
|
|
20230718,161900,721371838,175,175,175,175,0
|
|
20230718,161800,721371838,175,175,175,175,0
|
|
20230718,161700,721371838,175,175,175,175,0
|
|
20230718,161600,721371838,175,175,175,175,0
|
|
20230718,161500,721371838,175,175,175,175,0
|
|
20230718,161400,721371838,175,175,175,175,0
|
|
20230718,161300,721371838,175,175,175,175,0
|
|
20230718,161200,721371838,175,175,175,175,465109
|
|
20230718,161100,721371838,175,175,175,175,0
|
|
20230718,161000,721371838,175,175,175,175,0
|
|
20230718,160900,721371838,175,175,175,175,0
|
|
20230718,160800,721371838,175,175,175,175,0
|
|
20230718,160700,721371838,175,175,175,175,0
|
|
20230718,160600,721371838,175,175,175,175,0
|
|
20230718,160500,721371838,175,175,175,175,0
|
|
20230718,160400,721371838,175,175,175,175,0
|
|
20230718,160300,721371838,175,175,175,175,0
|
|
20230718,160200,721371838,175,175,175,175,0
|
|
20230718,160100,721371838,175,175,175,175,0
|
|
20230718,160000,721371838,175,175,175,175,0
|
|
20230718,155900,721371838,175,175,175,175,0
|
|
20230718,155800,721371838,175,175,175,175,0
|
|
20230718,155700,721371838,175,175,175,175,0
|
|
20230718,155600,721371838,175,175,175,175,0
|
|
20230718,155500,721371838,175,175,175,175,0
|
|
20230718,155400,721371838,175,175,175,175,0
|
|
20230718,155300,721371838,175,175,175,175,0
|
|
20230718,155200,721371838,175,175,175,175,0
|
|
20230718,155100,721371838,175,175,175,175,0
|
|
20230718,155000,721371838,175,175,175,175,0
|
|
20230718,154900,721371838,175,175,175,175,0
|
|
20230718,154800,721371838,175,175,175,175,0
|
|
20230718,154700,721371838,175,175,175,175,0
|
|
20230718,154600,721371838,175,175,175,175,0
|
|
20230718,154500,721371838,175,175,175,175,0
|
|
20230718,154400,721371838,175,175,175,175,0
|
|
20230718,154300,721371838,175,175,175,175,0
|
|
20230718,154200,721371838,175,175,175,175,465109
|
|
20230718,154100,721371838,175,175,175,175,0
|
|
20230718,154000,721371838,175,175,175,175,0
|
|
20230718,153900,721371838,175,175,175,175,0
|
|
20230718,153800,721371838,175,175,175,175,0
|
|
20230718,153700,721371838,175,175,175,175,0
|
|
20230718,153600,721371838,175,175,175,175,0
|
|
20230718,153500,721371838,175,175,175,175,0
|
|
20230718,153400,721371838,175,175,175,175,0
|
|
20230718,153300,721371838,175,175,175,175,0
|
|
20230718,153200,721371838,175,175,175,175,0
|
|
20230718,153100,721371838,175,175,175,175,0
|
|
20230718,153000,721371838,175,175,175,175,465109
|
|
20230718,152900,639977763,196,196,196,196,0
|
|
20230718,152800,639977763,196,196,196,196,0
|
|
20230718,152700,639977763,196,196,196,196,0
|
|
20230718,152600,639977763,196,196,196,196,0
|
|
20230718,152500,639977763,196,196,196,196,0
|
|
20230718,152400,639977763,196,196,196,196,0
|
|
20230718,152300,639977763,196,196,196,196,0
|
|
20230718,152200,639977763,196,196,196,196,0
|
|
20230718,152100,639977763,196,196,196,196,0
|
|
20230718,152000,639977763,196,196,196,196,0
|
|
20230718,151900,639977763,196,196,196,196,0
|
|
20230718,151800,639977763,196,196,196,196,0
|
|
20230718,151700,639977763,196,196,196,196,0
|
|
20230718,151600,639977763,196,196,196,196,0
|
|
20230718,151500,639977763,196,196,196,196,0
|
|
20230718,151400,639977763,196,196,196,196,0
|
|
20230718,151300,639977763,196,196,196,196,0
|
|
20230718,151200,639977763,196,196,196,196,0
|
|
20230718,151100,639977763,196,196,196,196,0
|
|
20230718,151000,639977763,196,196,196,196,0
|
|
20230718,150900,639977763,196,196,196,196,0
|
|
20230718,150800,639977763,196,196,196,196,0
|
|
20230718,150700,639977763,196,196,196,196,0
|
|
20230718,150600,639977763,196,196,196,196,0
|
|
20230718,150500,639977763,196,196,196,196,0
|
|
20230718,150400,639977763,196,196,196,196,0
|
|
20230718,150300,639977763,196,196,196,196,0
|
|
20230718,150200,639977763,196,196,196,196,0
|
|
20230718,150100,639977763,196,196,196,196,0
|
|
20230718,150000,639977763,196,196,196,196,374690
|
|
20230718,145900,566538523,248,248,248,248,0
|
|
20230718,145800,566538523,248,248,248,248,0
|
|
20230718,145700,566538523,248,248,248,248,0
|
|
20230718,145600,566538523,248,248,248,248,0
|
|
20230718,145500,566538523,248,248,248,248,0
|
|
20230718,145400,566538523,248,248,248,248,0
|
|
20230718,145300,566538523,248,248,248,248,0
|
|
20230718,145200,566538523,248,248,248,248,0
|
|
20230718,145100,566538523,248,248,248,248,0
|
|
20230718,145000,566538523,248,248,248,248,0
|
|
20230718,144900,566538523,248,248,248,248,0
|
|
20230718,144800,566538523,248,248,248,248,0
|
|
20230718,144700,566538523,248,248,248,248,0
|
|
20230718,144600,566538523,248,248,248,248,0
|
|
20230718,144500,566538523,248,248,248,248,0
|
|
20230718,144400,566538523,248,248,248,248,0
|
|
20230718,144300,566538523,248,248,248,248,0
|
|
20230718,144200,566538523,248,248,248,248,0
|
|
20230718,144100,566538523,248,248,248,248,0
|
|
20230718,144000,566538523,248,248,248,248,0
|
|
20230718,143900,566538523,248,248,248,248,0
|
|
20230718,143800,566538523,248,248,248,248,0
|
|
20230718,143700,566538523,248,248,248,248,0
|
|
20230718,143600,566538523,248,248,248,248,0
|
|
20230718,143500,566538523,248,248,248,248,0
|
|
20230718,143400,566538523,248,248,248,248,0
|
|
20230718,143300,566538523,248,248,248,248,0
|
|
20230718,143200,566538523,248,248,248,248,0
|
|
20230718,143100,566538523,248,248,248,248,0
|
|
20230718,143000,566538523,248,248,248,248,116367
|
|
20230718,142900,537679507,239,239,239,239,0
|
|
20230718,142800,537679507,239,239,239,239,0
|
|
20230718,142700,537679507,239,239,239,239,0
|
|
20230718,142600,537679507,239,239,239,239,0
|
|
20230718,142500,537679507,239,239,239,239,0
|
|
20230718,142400,537679507,239,239,239,239,0
|
|
20230718,142300,537679507,239,239,239,239,0
|
|
20230718,142200,537679507,239,239,239,239,0
|
|
20230718,142100,537679507,239,239,239,239,0
|
|
20230718,142000,537679507,239,239,239,239,0
|
|
20230718,141900,537679507,239,239,239,239,0
|
|
20230718,141800,537679507,239,239,239,239,0
|
|
20230718,141700,537679507,239,239,239,239,0
|
|
20230718,141600,537679507,239,239,239,239,0
|
|
20230718,141500,537679507,239,239,239,239,0
|
|
20230718,141400,537679507,239,239,239,239,0
|
|
20230718,141300,537679507,239,239,239,239,0
|
|
20230718,141200,537679507,239,239,239,239,0
|
|
20230718,141100,537679507,239,239,239,239,0
|
|
20230718,141000,537679507,239,239,239,239,0
|
|
20230718,140900,537679507,239,239,239,239,0
|
|
20230718,140800,537679507,239,239,239,239,0
|
|
20230718,140700,537679507,239,239,239,239,0
|
|
20230718,140600,537679507,239,239,239,239,0
|
|
20230718,140500,537679507,239,239,239,239,0
|
|
20230718,140400,537679507,239,239,239,239,0
|
|
20230718,140300,537679507,239,239,239,239,0
|
|
20230718,140200,537679507,239,239,239,239,0
|
|
20230718,140100,537679507,239,239,239,239,0
|
|
20230718,140000,537679507,239,239,239,239,85288
|
|
20230718,135900,517295675,236,236,236,236,0
|
|
20230718,135800,517295675,236,236,236,236,0
|
|
20230718,135700,517295675,236,236,236,236,0
|
|
20230718,135600,517295675,236,236,236,236,0
|
|
20230718,135500,517295675,236,236,236,236,0
|
|
20230718,135400,517295675,236,236,236,236,0
|
|
20230718,135300,517295675,236,236,236,236,0
|
|
20230718,135200,517295675,236,236,236,236,0
|
|
20230718,135100,517295675,236,236,236,236,0
|
|
20230718,135000,517295675,236,236,236,236,0
|
|
20230718,134900,517295675,236,236,236,236,0
|
|
20230718,134800,517295675,236,236,236,236,0
|
|
20230718,134700,517295675,236,236,236,236,0
|
|
20230718,134600,517295675,236,236,236,236,0
|
|
20230718,134500,517295675,236,236,236,236,0
|
|
20230718,134400,517295675,236,236,236,236,0
|
|
20230718,134300,517295675,236,236,236,236,0
|
|
20230718,134200,517295675,236,236,236,236,0
|
|
20230718,134100,517295675,236,236,236,236,0
|
|
20230718,134000,517295675,236,236,236,236,0
|
|
20230718,133900,517295675,236,236,236,236,0
|
|
20230718,133800,517295675,236,236,236,236,0
|
|
20230718,133700,517295675,236,236,236,236,0
|
|
20230718,133600,517295675,236,236,236,236,0
|
|
20230718,133500,517295675,236,236,236,236,0
|
|
20230718,133400,517295675,236,236,236,236,0
|
|
20230718,133300,517295675,236,236,236,236,0
|
|
20230718,133200,517295675,236,236,236,236,0
|
|
20230718,133100,517295675,236,236,236,236,0
|
|
20230718,133000,517295675,236,236,236,236,140219
|
|
20230718,132900,484203991,231,231,231,231,0
|
|
20230718,132800,484203991,231,231,231,231,0
|
|
20230718,132700,484203991,231,231,231,231,0
|
|
20230718,132600,484203991,231,231,231,231,0
|
|
20230718,132500,484203991,231,231,231,231,0
|
|
20230718,132400,484203991,231,231,231,231,0
|
|
20230718,132300,484203991,231,231,231,231,0
|
|
20230718,132200,484203991,231,231,231,231,0
|
|
20230718,132100,484203991,231,231,231,231,0
|
|
20230718,132000,484203991,231,231,231,231,0
|
|
20230718,131900,484203991,231,231,231,231,0
|
|
20230718,131800,484203991,231,231,231,231,0
|
|
20230718,131700,484203991,231,231,231,231,0
|
|
20230718,131600,484203991,231,231,231,231,0
|
|
20230718,131500,484203991,231,231,231,231,0
|
|
20230718,131400,484203991,231,231,231,231,0
|
|
20230718,131300,484203991,231,231,231,231,0
|
|
20230718,131200,484203991,231,231,231,231,0
|
|
20230718,131100,484203991,231,231,231,231,0
|
|
20230718,131000,484203991,231,231,231,231,0
|
|
20230718,130900,484203991,231,231,231,231,0
|
|
20230718,130800,484203991,231,231,231,231,0
|
|
20230718,130700,484203991,231,231,231,231,0
|
|
20230718,130600,484203991,231,231,231,231,0
|
|
20230718,130500,484203991,231,231,231,231,0
|
|
20230718,130400,484203991,231,231,231,231,0
|
|
20230718,130300,484203991,231,231,231,231,0
|
|
20230718,130200,484203991,231,231,231,231,0
|
|
20230718,130100,484203991,231,231,231,231,0
|
|
20230718,130000,484203991,231,231,231,231,195131
|
|
20230718,125900,439128730,229,229,229,229,0
|
|
20230718,125800,439128730,229,229,229,229,0
|
|
20230718,125700,439128730,229,229,229,229,0
|
|
20230718,125600,439128730,229,229,229,229,0
|
|
20230718,125500,439128730,229,229,229,229,0
|
|
20230718,125400,439128730,229,229,229,229,0
|
|
20230718,125300,439128730,229,229,229,229,0
|
|
20230718,125200,439128730,229,229,229,229,0
|
|
20230718,125100,439128730,229,229,229,229,0
|
|
20230718,125000,439128730,229,229,229,229,0
|
|
20230718,124900,439128730,229,229,229,229,0
|
|
20230718,124800,439128730,229,229,229,229,0
|
|
20230718,124700,439128730,229,229,229,229,0
|
|
20230718,124600,439128730,229,229,229,229,0
|
|
20230718,124500,439128730,229,229,229,229,0
|
|
20230718,124400,439128730,229,229,229,229,0
|
|
20230718,124300,439128730,229,229,229,229,0
|
|
20230718,124200,439128730,229,229,229,229,0
|
|
20230718,124100,439128730,229,229,229,229,0
|
|
20230718,124000,439128730,229,229,229,229,0
|
|
20230718,123900,439128730,229,229,229,229,0
|
|
20230718,123800,439128730,229,229,229,229,0
|
|
20230718,123700,439128730,229,229,229,229,0
|
|
20230718,123600,439128730,229,229,229,229,0
|
|
20230718,123500,439128730,229,229,229,229,0
|
|
20230718,123400,439128730,229,229,229,229,0
|
|
20230718,123300,439128730,229,229,229,229,0
|
|
20230718,123200,439128730,229,229,229,229,0
|
|
20230718,123100,439128730,229,229,229,229,0
|
|
20230718,123000,439128730,229,229,229,229,205416
|
|
20230718,122900,392088466,227,227,227,227,0
|
|
20230718,122800,392088466,227,227,227,227,0
|
|
20230718,122700,392088466,227,227,227,227,0
|
|
20230718,122600,392088466,227,227,227,227,0
|
|
20230718,122500,392088466,227,227,227,227,0
|
|
20230718,122400,392088466,227,227,227,227,0
|
|
20230718,122300,392088466,227,227,227,227,0
|
|
20230718,122200,392088466,227,227,227,227,0
|
|
20230718,122100,392088466,227,227,227,227,0
|
|
20230718,122000,392088466,227,227,227,227,0
|
|
20230718,121900,392088466,227,227,227,227,0
|
|
20230718,121800,392088466,227,227,227,227,0
|
|
20230718,121700,392088466,227,227,227,227,0
|
|
20230718,121600,392088466,227,227,227,227,0
|
|
20230718,121500,392088466,227,227,227,227,0
|
|
20230718,121400,392088466,227,227,227,227,0
|
|
20230718,121300,392088466,227,227,227,227,0
|
|
20230718,121200,392088466,227,227,227,227,0
|
|
20230718,121100,392088466,227,227,227,227,0
|
|
20230718,121000,392088466,227,227,227,227,0
|
|
20230718,120900,392088466,227,227,227,227,0
|
|
20230718,120800,392088466,227,227,227,227,0
|
|
20230718,120700,392088466,227,227,227,227,0
|
|
20230718,120600,392088466,227,227,227,227,0
|
|
20230718,120500,392088466,227,227,227,227,0
|
|
20230718,120400,392088466,227,227,227,227,0
|
|
20230718,120300,392088466,227,227,227,227,0
|
|
20230718,120200,392088466,227,227,227,227,0
|
|
20230718,120100,392088466,227,227,227,227,0
|
|
20230718,120000,392088466,227,227,227,227,274540
|
|
20230718,115900,329767886,228,228,228,228,0
|
|
20230718,115800,329767886,228,228,228,228,0
|
|
20230718,115700,329767886,228,228,228,228,0
|
|
20230718,115600,329767886,228,228,228,228,0
|
|
20230718,115500,329767886,228,228,228,228,0
|
|
20230718,115400,329767886,228,228,228,228,0
|
|
20230718,115300,329767886,228,228,228,228,0
|
|
20230718,115200,329767886,228,228,228,228,0
|
|
20230718,115100,329767886,228,228,228,228,0
|
|
20230718,115000,329767886,228,228,228,228,0
|
|
20230718,114900,329767886,228,228,228,228,0
|
|
20230718,114800,329767886,228,228,228,228,0
|
|
20230718,114700,329767886,228,228,228,228,0
|
|
20230718,114600,329767886,228,228,228,228,0
|
|
20230718,114500,329767886,228,228,228,228,0
|
|
20230718,114400,329767886,228,228,228,228,0
|
|
20230718,114300,329767886,228,228,228,228,0
|
|
20230718,114200,329767886,228,228,228,228,0
|
|
20230718,114100,329767886,228,228,228,228,0
|
|
20230718,114000,329767886,228,228,228,228,0
|
|
20230718,113900,329767886,228,228,228,228,0
|
|
20230718,113800,329767886,228,228,228,228,0
|
|
20230718,113700,329767886,228,228,228,228,0
|
|
20230718,113600,329767886,228,228,228,228,0
|
|
20230718,113500,329767886,228,228,228,228,0
|
|
20230718,113400,329767886,228,228,228,228,0
|
|
20230718,113300,329767886,228,228,228,228,0
|
|
20230718,113200,329767886,228,228,228,228,0
|
|
20230718,113100,329767886,228,228,228,228,0
|
|
20230718,113000,329767886,228,228,228,228,279175
|
|
20230718,112900,266115986,260,260,260,260,0
|
|
20230718,112800,266115986,260,260,260,260,0
|
|
20230718,112700,266115986,260,260,260,260,0
|
|
20230718,112600,266115986,260,260,260,260,0
|
|
20230718,112500,266115986,260,260,260,260,0
|
|
20230718,112400,266115986,260,260,260,260,0
|
|
20230718,112300,266115986,260,260,260,260,0
|
|
20230718,112200,266115986,260,260,260,260,0
|
|
20230718,112100,266115986,260,260,260,260,0
|
|
20230718,112000,266115986,260,260,260,260,0
|
|
20230718,111900,266115986,260,260,260,260,0
|
|
20230718,111800,266115986,260,260,260,260,0
|
|
20230718,111700,266115986,260,260,260,260,0
|
|
20230718,111600,266115986,260,260,260,260,0
|
|
20230718,111500,266115986,260,260,260,260,0
|
|
20230718,111400,266115986,260,260,260,260,0
|
|
20230718,111300,266115986,260,260,260,260,0
|
|
20230718,111200,266115986,260,260,260,260,0
|
|
20230718,111100,266115986,260,260,260,260,0
|
|
20230718,111000,266115986,260,260,260,260,0
|
|
20230718,110900,266115986,260,260,260,260,0
|
|
20230718,110800,266115986,260,260,260,260,0
|
|
20230718,110700,266115986,260,260,260,260,0
|
|
20230718,110600,266115986,260,260,260,260,0
|
|
20230718,110500,266115986,260,260,260,260,0
|
|
20230718,110400,266115986,260,260,260,260,0
|
|
20230718,110300,266115986,260,260,260,260,0
|
|
20230718,110200,266115986,260,260,260,260,0
|
|
20230718,110100,266115986,260,260,260,260,0
|
|
20230718,110000,266115986,260,260,260,260,206477
|
|
20230718,105900,212431966,252,252,252,252,0
|
|
20230718,105800,212431966,252,252,252,252,0
|
|
20230718,105700,212431966,252,252,252,252,0
|
|
20230718,105600,212431966,252,252,252,252,0
|
|
20230718,105500,212431966,252,252,252,252,0
|
|
20230718,105400,212431966,252,252,252,252,0
|
|
20230718,105300,212431966,252,252,252,252,0
|
|
20230718,105200,212431966,252,252,252,252,0
|
|
20230718,105100,212431966,252,252,252,252,0
|
|
20230718,105000,212431966,252,252,252,252,0
|
|
20230718,104900,212431966,252,252,252,252,0
|
|
20230718,104800,212431966,252,252,252,252,0
|
|
20230718,104700,212431966,252,252,252,252,0
|
|
20230718,104600,212431966,252,252,252,252,0
|
|
20230718,104500,212431966,252,252,252,252,0
|
|
20230718,104400,212431966,252,252,252,252,0
|
|
20230718,104300,212431966,252,252,252,252,0
|
|
20230718,104200,212431966,252,252,252,252,0
|
|
20230718,104100,212431966,252,252,252,252,0
|
|
20230718,104000,212431966,252,252,252,252,0
|
|
20230718,103900,212431966,252,252,252,252,0
|
|
20230718,103800,212431966,252,252,252,252,0
|
|
20230718,103700,212431966,252,252,252,252,0
|
|
20230718,103600,212431966,252,252,252,252,0
|
|
20230718,103500,212431966,252,252,252,252,0
|
|
20230718,103400,212431966,252,252,252,252,0
|
|
20230718,103300,212431966,252,252,252,252,0
|
|
20230718,103200,212431966,252,252,252,252,0
|
|
20230718,103100,212431966,252,252,252,252,0
|
|
20230718,103000,212431966,252,252,252,252,257065
|
|
20230718,102900,147651586,280,280,280,280,0
|
|
20230718,102800,147651586,280,280,280,280,0
|
|
20230718,102700,147651586,280,280,280,280,0
|
|
20230718,102600,147651586,280,280,280,280,0
|
|
20230718,102500,147651586,280,280,280,280,0
|
|
20230718,102400,147651586,280,280,280,280,0
|
|
20230718,102300,147651586,280,280,280,280,0
|
|
20230718,102200,147651586,280,280,280,280,0
|
|
20230718,102100,147651586,280,280,280,280,0
|
|
20230718,102000,147651586,280,280,280,280,0
|
|
20230718,101900,147651586,280,280,280,280,0
|
|
20230718,101800,147651586,280,280,280,280,0
|
|
20230718,101700,147651586,280,280,280,280,0
|
|
20230718,101600,147651586,280,280,280,280,0
|
|
20230718,101500,147651586,280,280,280,280,0
|
|
20230718,101400,147651586,280,280,280,280,0
|
|
20230718,101300,147651586,280,280,280,280,0
|
|
20230718,101200,147651586,280,280,280,280,0
|
|
20230718,101100,147651586,280,280,280,280,0
|
|
20230718,101000,147651586,280,280,280,280,0
|
|
20230718,100900,147651586,280,280,280,280,0
|
|
20230718,100800,147651586,280,280,280,280,0
|
|
20230718,100700,147651586,280,280,280,280,0
|
|
20230718,100600,147651586,280,280,280,280,0
|
|
20230718,100500,147651586,280,280,280,280,0
|
|
20230718,100400,147651586,280,280,280,280,0
|
|
20230718,100300,147651586,280,280,280,280,0
|
|
20230718,100200,147651586,280,280,280,280,0
|
|
20230718,100100,147651586,280,280,280,280,0
|
|
20230718,100000,147651586,280,280,280,280,144063
|
|
20230718,095900,107313946,286,286,286,286,0
|
|
20230718,095800,107313946,286,286,286,286,0
|
|
20230718,095700,107313946,286,286,286,286,0
|
|
20230718,095600,107313946,286,286,286,286,0
|
|
20230718,095500,107313946,286,286,286,286,0
|
|
20230718,095400,107313946,286,286,286,286,0
|
|
20230718,095300,107313946,286,286,286,286,0
|
|
20230718,095200,107313946,286,286,286,286,0
|
|
20230718,095100,107313946,286,286,286,286,0
|
|
20230718,095000,107313946,286,286,286,286,0
|
|
20230718,094900,107313946,286,286,286,286,0
|
|
20230718,094800,107313946,286,286,286,286,0
|
|
20230718,094700,107313946,286,286,286,286,0
|
|
20230718,094600,107313946,286,286,286,286,0
|
|
20230718,094500,107313946,286,286,286,286,0
|
|
20230718,094400,107313946,286,286,286,286,0
|
|
20230718,094300,107313946,286,286,286,286,0
|
|
20230718,094200,107313946,286,286,286,286,0
|
|
20230718,094100,107313946,286,286,286,286,0
|
|
20230718,094000,107313946,286,286,286,286,0
|
|
20230718,093900,107313946,286,286,286,286,0
|
|
20230718,093800,107313946,286,286,286,286,0
|
|
20230718,093700,107313946,286,286,286,286,0
|
|
20230718,093600,107313946,286,286,286,286,0
|
|
20230718,093500,107313946,286,286,286,286,0
|
|
20230718,093400,107313946,286,286,286,286,0
|
|
20230718,093300,107313946,286,286,286,286,0
|
|
20230718,093200,107313946,286,286,286,286,0
|
|
20230718,093100,107313946,286,286,286,286,0
|
|
20230718,093000,107313946,286,286,286,286,203617
|
|
20230718,092900,49079484,273,273,273,273,0
|
|
20230718,092800,49079484,273,273,273,273,0
|
|
20230718,092700,49079484,273,273,273,273,0
|
|
20230718,092600,49079484,273,273,273,273,0
|
|
20230718,092500,49079484,273,273,273,273,0
|
|
20230718,092400,49079484,273,273,273,273,0
|
|
20230718,092300,49079484,273,273,273,273,0
|
|
20230718,092200,49079484,273,273,273,273,0
|
|
20230718,092100,49079484,273,273,273,273,0
|
|
20230718,092000,49079484,273,273,273,273,0
|
|
20230718,091900,49079484,273,273,273,273,0
|
|
20230718,091800,49079484,273,273,273,273,0
|
|
20230718,091700,49079484,273,273,273,273,0
|
|
20230718,091600,49079484,273,273,273,273,0
|
|
20230718,091500,49079484,273,273,273,273,0
|
|
20230718,091400,49079484,273,273,273,273,0
|
|
20230718,091300,49079484,273,273,273,273,0
|
|
20230718,091200,49079484,273,273,273,273,0
|
|
20230718,091100,49079484,273,273,273,273,0
|
|
20230718,091000,49079484,273,273,273,273,0
|
|
20230718,090900,49079484,273,273,273,273,0
|
|
20230718,090800,49079484,273,273,273,273,0
|
|
20230718,090700,49079484,273,273,273,273,0
|
|
20230718,090600,49079484,273,273,273,273,0
|
|
20230718,090500,49079484,273,273,273,273,0
|
|
20230718,090400,49079484,273,273,273,273,0
|
|
20230718,090300,49079484,273,273,273,273,0
|
|
20230718,090200,49079484,273,273,273,273,0
|
|
20230718,090100,49079484,273,273,273,273,0
|
|
20230718,090000,49079484,273,273,273,273,179758
|