860 lines
37 KiB
CSV
860 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231700,192947796,303,303,303,303,1400
|
|
20230601,231600,192947796,303,303,303,303,0
|
|
20230601,231500,192947796,303,303,303,303,0
|
|
20230601,231400,192947796,303,303,303,303,0
|
|
20230601,231300,192947796,303,303,303,303,0
|
|
20230601,231200,192947796,303,303,303,303,0
|
|
20230601,231100,192947796,303,303,303,303,0
|
|
20230601,231000,192947796,303,303,303,303,0
|
|
20230601,230900,192947796,303,303,303,303,0
|
|
20230601,230800,192947796,303,303,303,303,0
|
|
20230601,230700,192947796,303,303,303,303,0
|
|
20230601,230600,192947796,303,303,303,303,0
|
|
20230601,230500,192947796,303,303,303,303,0
|
|
20230601,230400,192947796,303,303,303,303,0
|
|
20230601,230300,192947796,303,303,303,303,0
|
|
20230601,230200,192947796,303,303,303,303,0
|
|
20230601,230100,192947796,303,303,303,303,0
|
|
20230601,230000,192947796,303,303,303,303,0
|
|
20230601,225900,192947796,303,303,303,303,0
|
|
20230601,225800,192947796,303,303,303,303,0
|
|
20230601,225700,192947796,303,303,303,303,0
|
|
20230601,225600,192947796,303,303,303,303,0
|
|
20230601,225500,192947796,303,303,303,303,0
|
|
20230601,225400,192947796,303,303,303,303,0
|
|
20230601,225300,192947796,303,303,303,303,0
|
|
20230601,225200,192947796,303,303,303,303,0
|
|
20230601,225100,192947796,303,303,303,303,0
|
|
20230601,225000,192947796,303,303,303,303,0
|
|
20230601,224900,192947796,303,303,303,303,0
|
|
20230601,224800,192947796,303,303,303,303,0
|
|
20230601,224700,192947796,303,303,303,303,1400
|
|
20230601,224600,192947796,303,303,303,303,0
|
|
20230601,224500,192947796,303,303,303,303,0
|
|
20230601,224400,192947796,303,303,303,303,0
|
|
20230601,224300,192947796,303,303,303,303,0
|
|
20230601,224200,192947796,303,303,303,303,0
|
|
20230601,224100,192947796,303,303,303,303,0
|
|
20230601,224000,192947796,303,303,303,303,0
|
|
20230601,223900,192947796,303,303,303,303,0
|
|
20230601,223800,192947796,303,303,303,303,0
|
|
20230601,223700,192947796,303,303,303,303,0
|
|
20230601,223600,192947796,303,303,303,303,0
|
|
20230601,223500,192947796,303,303,303,303,0
|
|
20230601,223400,192947796,303,303,303,303,0
|
|
20230601,223300,192947796,303,303,303,303,0
|
|
20230601,223200,192947796,303,303,303,303,0
|
|
20230601,223100,192947796,303,303,303,303,0
|
|
20230601,223000,192947796,303,303,303,303,0
|
|
20230601,222900,192947796,303,303,303,303,0
|
|
20230601,222800,192947796,303,303,303,303,0
|
|
20230601,222700,192947796,303,303,303,303,0
|
|
20230601,222600,192947796,303,303,303,303,0
|
|
20230601,222500,192947796,303,303,303,303,0
|
|
20230601,222400,192947796,303,303,303,303,0
|
|
20230601,222300,192947796,303,303,303,303,0
|
|
20230601,222200,192947796,303,303,303,303,0
|
|
20230601,222100,192947796,303,303,303,303,0
|
|
20230601,222000,192947796,303,303,303,303,0
|
|
20230601,221900,192947796,303,303,303,303,0
|
|
20230601,221800,192947796,303,303,303,303,0
|
|
20230601,221700,192947796,303,303,303,303,1400
|
|
20230601,221600,192947796,303,303,303,303,0
|
|
20230601,221500,192947796,303,303,303,303,0
|
|
20230601,221400,192947796,303,303,303,303,0
|
|
20230601,221300,192947796,303,303,303,303,0
|
|
20230601,221200,192947796,303,303,303,303,0
|
|
20230601,221100,192947796,303,303,303,303,0
|
|
20230601,221000,192947796,303,303,303,303,0
|
|
20230601,220900,192947796,303,303,303,303,0
|
|
20230601,220800,192947796,303,303,303,303,0
|
|
20230601,220700,192947796,303,303,303,303,0
|
|
20230601,220600,192947796,303,303,303,303,0
|
|
20230601,220500,192947796,303,303,303,303,0
|
|
20230601,220400,192947796,303,303,303,303,0
|
|
20230601,220300,192947796,303,303,303,303,0
|
|
20230601,220200,192947796,303,303,303,303,0
|
|
20230601,220100,192947796,303,303,303,303,0
|
|
20230601,220000,192947796,303,303,303,303,0
|
|
20230601,215900,192947796,303,303,303,303,0
|
|
20230601,215800,192947796,303,303,303,303,0
|
|
20230601,215700,192947796,303,303,303,303,0
|
|
20230601,215600,192947796,303,303,303,303,0
|
|
20230601,215500,192947796,303,303,303,303,0
|
|
20230601,215400,192947796,303,303,303,303,0
|
|
20230601,215300,192947796,303,303,303,303,0
|
|
20230601,215200,192947796,303,303,303,303,0
|
|
20230601,215100,192947796,303,303,303,303,0
|
|
20230601,215000,192947796,303,303,303,303,0
|
|
20230601,214900,192947796,303,303,303,303,0
|
|
20230601,214800,192947796,303,303,303,303,0
|
|
20230601,214700,192947796,303,303,303,303,1400
|
|
20230601,214600,192947796,303,303,303,303,0
|
|
20230601,214500,192947796,303,303,303,303,0
|
|
20230601,214400,192947796,303,303,303,303,0
|
|
20230601,214300,192947796,303,303,303,303,0
|
|
20230601,214200,192947796,303,303,303,303,0
|
|
20230601,214100,192947796,303,303,303,303,0
|
|
20230601,214000,192947796,303,303,303,303,0
|
|
20230601,213900,192947796,303,303,303,303,0
|
|
20230601,213800,192947796,303,303,303,303,0
|
|
20230601,213700,192947796,303,303,303,303,0
|
|
20230601,213600,192947796,303,303,303,303,0
|
|
20230601,213500,192947796,303,303,303,303,0
|
|
20230601,213400,192947796,303,303,303,303,0
|
|
20230601,213300,192947796,303,303,303,303,0
|
|
20230601,213200,192947796,303,303,303,303,0
|
|
20230601,213100,192947796,303,303,303,303,0
|
|
20230601,213000,192947796,303,303,303,303,0
|
|
20230601,212900,192947796,303,303,303,303,0
|
|
20230601,212800,192947796,303,303,303,303,0
|
|
20230601,212700,192947796,303,303,303,303,0
|
|
20230601,212600,192947796,303,303,303,303,0
|
|
20230601,212500,192947796,303,303,303,303,0
|
|
20230601,212400,192947796,303,303,303,303,0
|
|
20230601,212300,192947796,303,303,303,303,0
|
|
20230601,212200,192947796,303,303,303,303,0
|
|
20230601,212100,192947796,303,303,303,303,0
|
|
20230601,212000,192947796,303,303,303,303,0
|
|
20230601,211900,192947796,303,303,303,303,0
|
|
20230601,211800,192947796,303,303,303,303,0
|
|
20230601,211700,192947796,303,303,303,303,1400
|
|
20230601,211600,192947796,303,303,303,303,0
|
|
20230601,211500,192947796,303,303,303,303,0
|
|
20230601,211400,192947796,303,303,303,303,0
|
|
20230601,211300,192947796,303,303,303,303,0
|
|
20230601,211200,192947796,303,303,303,303,0
|
|
20230601,211100,192947796,303,303,303,303,0
|
|
20230601,211000,192947796,303,303,303,303,0
|
|
20230601,210900,192947796,303,303,303,303,0
|
|
20230601,210800,192947796,303,303,303,303,0
|
|
20230601,210700,192947796,303,303,303,303,0
|
|
20230601,210600,192947796,303,303,303,303,0
|
|
20230601,210500,192947796,303,303,303,303,0
|
|
20230601,210400,192947796,303,303,303,303,0
|
|
20230601,210300,192947796,303,303,303,303,0
|
|
20230601,210200,192947796,303,303,303,303,0
|
|
20230601,210100,192947796,303,303,303,303,0
|
|
20230601,210000,192947796,303,303,303,303,0
|
|
20230601,205900,192947796,303,303,303,303,0
|
|
20230601,205800,192947796,303,303,303,303,0
|
|
20230601,205700,192947796,303,303,303,303,0
|
|
20230601,205600,192947796,303,303,303,303,0
|
|
20230601,205500,192947796,303,303,303,303,0
|
|
20230601,205400,192947796,303,303,303,303,0
|
|
20230601,205300,192947796,303,303,303,303,0
|
|
20230601,205200,192947796,303,303,303,303,0
|
|
20230601,205100,192947796,303,303,303,303,0
|
|
20230601,205000,192947796,303,303,303,303,0
|
|
20230601,204900,192947796,303,303,303,303,0
|
|
20230601,204800,192947796,303,303,303,303,0
|
|
20230601,204700,192947796,303,303,303,303,1400
|
|
20230601,204600,192947796,303,303,303,303,0
|
|
20230601,204500,192947796,303,303,303,303,0
|
|
20230601,204400,192947796,303,303,303,303,0
|
|
20230601,204300,192947796,303,303,303,303,0
|
|
20230601,204200,192947796,303,303,303,303,0
|
|
20230601,204100,192947796,303,303,303,303,0
|
|
20230601,204000,192947796,303,303,303,303,0
|
|
20230601,203900,192947796,303,303,303,303,0
|
|
20230601,203800,192947796,303,303,303,303,0
|
|
20230601,203700,192947796,303,303,303,303,0
|
|
20230601,203600,192947796,303,303,303,303,0
|
|
20230601,203500,192947796,303,303,303,303,0
|
|
20230601,203400,192947796,303,303,303,303,0
|
|
20230601,203300,192947796,303,303,303,303,0
|
|
20230601,203200,192947796,303,303,303,303,0
|
|
20230601,203100,192947796,303,303,303,303,0
|
|
20230601,203000,192947796,303,303,303,303,0
|
|
20230601,202900,192947796,303,303,303,303,0
|
|
20230601,202800,192947796,303,303,303,303,0
|
|
20230601,202700,192947796,303,303,303,303,0
|
|
20230601,202600,192947796,303,303,303,303,0
|
|
20230601,202500,192947796,303,303,303,303,0
|
|
20230601,202400,192947796,303,303,303,303,0
|
|
20230601,202300,192947796,303,303,303,303,0
|
|
20230601,202200,192947796,303,303,303,303,0
|
|
20230601,202100,192947796,303,303,303,303,0
|
|
20230601,202000,192947796,303,303,303,303,0
|
|
20230601,201900,192947796,303,303,303,303,0
|
|
20230601,201800,192947796,303,303,303,303,0
|
|
20230601,201700,192947796,303,303,303,303,1400
|
|
20230601,201600,192947796,303,303,303,303,0
|
|
20230601,201500,192947796,303,303,303,303,0
|
|
20230601,201400,192947796,303,303,303,303,0
|
|
20230601,201300,192947796,303,303,303,303,0
|
|
20230601,201200,192947796,303,303,303,303,0
|
|
20230601,201100,192947796,303,303,303,303,0
|
|
20230601,201000,192947796,303,303,303,303,0
|
|
20230601,200900,192947796,303,303,303,303,0
|
|
20230601,200800,192947796,303,303,303,303,0
|
|
20230601,200700,192947796,303,303,303,303,0
|
|
20230601,200600,192947796,303,303,303,303,0
|
|
20230601,200500,192947796,303,303,303,303,0
|
|
20230601,200400,192947796,303,303,303,303,0
|
|
20230601,200300,192947796,303,303,303,303,0
|
|
20230601,200200,192947796,303,303,303,303,0
|
|
20230601,200100,192947796,303,303,303,303,0
|
|
20230601,200000,192947796,303,303,303,303,0
|
|
20230601,195900,192947796,303,303,303,303,0
|
|
20230601,195800,192947796,303,303,303,303,0
|
|
20230601,195700,192947796,303,303,303,303,0
|
|
20230601,195600,192947796,303,303,303,303,0
|
|
20230601,195500,192947796,303,303,303,303,0
|
|
20230601,195400,192947796,303,303,303,303,0
|
|
20230601,195300,192947796,303,303,303,303,0
|
|
20230601,195200,192947796,303,303,303,303,0
|
|
20230601,195100,192947796,303,303,303,303,0
|
|
20230601,195000,192947796,303,303,303,303,0
|
|
20230601,194900,192947796,303,303,303,303,0
|
|
20230601,194800,192947796,303,303,303,303,0
|
|
20230601,194700,192947796,303,303,303,303,1400
|
|
20230601,194600,192947796,303,303,303,303,0
|
|
20230601,194500,192947796,303,303,303,303,0
|
|
20230601,194400,192947796,303,303,303,303,0
|
|
20230601,194300,192947796,303,303,303,303,0
|
|
20230601,194200,192947796,303,303,303,303,0
|
|
20230601,194100,192947796,303,303,303,303,0
|
|
20230601,194000,192947796,303,303,303,303,0
|
|
20230601,193900,192947796,303,303,303,303,0
|
|
20230601,193800,192947796,303,303,303,303,0
|
|
20230601,193700,192947796,303,303,303,303,0
|
|
20230601,193600,192947796,303,303,303,303,0
|
|
20230601,193500,192947796,303,303,303,303,0
|
|
20230601,193400,192947796,303,303,303,303,0
|
|
20230601,193300,192947796,303,303,303,303,0
|
|
20230601,193200,192947796,303,303,303,303,0
|
|
20230601,193100,192947796,303,303,303,303,0
|
|
20230601,193000,192947796,303,303,303,303,0
|
|
20230601,192900,192947796,303,303,303,303,0
|
|
20230601,192800,192947796,303,303,303,303,0
|
|
20230601,192700,192947796,303,303,303,303,0
|
|
20230601,192600,192947796,303,303,303,303,0
|
|
20230601,192500,192947796,303,303,303,303,0
|
|
20230601,192400,192947796,303,303,303,303,0
|
|
20230601,192300,192947796,303,303,303,303,0
|
|
20230601,192200,192947796,303,303,303,303,0
|
|
20230601,192100,192947796,303,303,303,303,0
|
|
20230601,192000,192947796,303,303,303,303,0
|
|
20230601,191900,192947796,303,303,303,303,0
|
|
20230601,191800,192947796,303,303,303,303,0
|
|
20230601,191700,192947796,303,303,303,303,1400
|
|
20230601,191600,192947796,303,303,303,303,0
|
|
20230601,191500,192947796,303,303,303,303,0
|
|
20230601,191400,192947796,303,303,303,303,0
|
|
20230601,191300,192947796,303,303,303,303,0
|
|
20230601,191200,192947796,303,303,303,303,0
|
|
20230601,191100,192947796,303,303,303,303,0
|
|
20230601,191000,192947796,303,303,303,303,0
|
|
20230601,190900,192947796,303,303,303,303,0
|
|
20230601,190800,192947796,303,303,303,303,0
|
|
20230601,190700,192947796,303,303,303,303,0
|
|
20230601,190600,192947796,303,303,303,303,0
|
|
20230601,190500,192947796,303,303,303,303,0
|
|
20230601,190400,192947796,303,303,303,303,0
|
|
20230601,190300,192947796,303,303,303,303,0
|
|
20230601,190200,192947796,303,303,303,303,0
|
|
20230601,190100,192947796,303,303,303,303,0
|
|
20230601,190000,192947796,303,303,303,303,0
|
|
20230601,185900,192947796,303,303,303,303,0
|
|
20230601,185800,192947796,303,303,303,303,0
|
|
20230601,185700,192947796,303,303,303,303,0
|
|
20230601,185600,192947796,303,303,303,303,0
|
|
20230601,185500,192947796,303,303,303,303,0
|
|
20230601,185400,192947796,303,303,303,303,0
|
|
20230601,185300,192947796,303,303,303,303,0
|
|
20230601,185200,192947796,303,303,303,303,0
|
|
20230601,185100,192947796,303,303,303,303,0
|
|
20230601,185000,192947796,303,303,303,303,0
|
|
20230601,184900,192947796,303,303,303,303,0
|
|
20230601,184800,192947796,303,303,303,303,0
|
|
20230601,184700,192947796,303,303,303,303,1400
|
|
20230601,184600,192947796,303,303,303,303,0
|
|
20230601,184500,192947796,303,303,303,303,0
|
|
20230601,184400,192947796,303,303,303,303,0
|
|
20230601,184300,192947796,303,303,303,303,0
|
|
20230601,184200,192947796,303,303,303,303,0
|
|
20230601,184100,192947796,303,303,303,303,0
|
|
20230601,184000,192947796,303,303,303,303,0
|
|
20230601,183900,192947796,303,303,303,303,0
|
|
20230601,183800,192947796,303,303,303,303,0
|
|
20230601,183700,192947796,303,303,303,303,0
|
|
20230601,183600,192947796,303,303,303,303,0
|
|
20230601,183500,192947796,303,303,303,303,0
|
|
20230601,183400,192947796,303,303,303,303,0
|
|
20230601,183300,192947796,303,303,303,303,0
|
|
20230601,183200,192947796,303,303,303,303,0
|
|
20230601,183100,192947796,303,303,303,303,0
|
|
20230601,183000,192947796,303,303,303,303,0
|
|
20230601,182900,192947796,303,303,303,303,0
|
|
20230601,182800,192947796,303,303,303,303,0
|
|
20230601,182700,192947796,303,303,303,303,0
|
|
20230601,182600,192947796,303,303,303,303,0
|
|
20230601,182500,192947796,303,303,303,303,0
|
|
20230601,182400,192947796,303,303,303,303,0
|
|
20230601,182300,192947796,303,303,303,303,0
|
|
20230601,182200,192947796,303,303,303,303,0
|
|
20230601,182100,192947796,303,303,303,303,0
|
|
20230601,182000,192947796,303,303,303,303,0
|
|
20230601,181900,192947796,303,303,303,303,0
|
|
20230601,181800,192947796,303,303,303,303,0
|
|
20230601,181700,192947796,303,303,303,303,1400
|
|
20230601,181600,192947796,303,303,303,303,0
|
|
20230601,181500,192947796,303,303,303,303,0
|
|
20230601,181400,192947796,303,303,303,303,0
|
|
20230601,181300,192947796,303,303,303,303,0
|
|
20230601,181200,192947796,303,303,303,303,0
|
|
20230601,181100,192947796,303,303,303,303,0
|
|
20230601,181000,192947796,303,303,303,303,0
|
|
20230601,180900,192947796,303,303,303,303,0
|
|
20230601,180800,192947796,303,303,303,303,0
|
|
20230601,180700,192947796,303,303,303,303,0
|
|
20230601,180600,192947796,303,303,303,303,0
|
|
20230601,180500,192947796,303,303,303,303,0
|
|
20230601,180400,192947796,303,303,303,303,0
|
|
20230601,180300,192947796,303,303,303,303,0
|
|
20230601,180200,192947796,303,303,303,303,0
|
|
20230601,180100,192947796,303,303,303,303,0
|
|
20230601,180000,192947796,303,303,303,303,0
|
|
20230601,175900,192947796,303,303,303,303,0
|
|
20230601,175800,192947796,303,303,303,303,0
|
|
20230601,175700,192947796,303,303,303,303,0
|
|
20230601,175600,192947796,303,303,303,303,0
|
|
20230601,175500,192947796,303,303,303,303,0
|
|
20230601,175400,192947796,303,303,303,303,0
|
|
20230601,175300,192947796,303,303,303,303,0
|
|
20230601,175200,192947796,303,303,303,303,0
|
|
20230601,175100,192947796,303,303,303,303,0
|
|
20230601,175000,192947796,303,303,303,303,0
|
|
20230601,174900,192947796,303,303,303,303,0
|
|
20230601,174800,192947796,303,303,303,303,0
|
|
20230601,174700,192947796,303,303,303,303,1400
|
|
20230601,174600,192947796,303,303,303,303,0
|
|
20230601,174500,192947796,303,303,303,303,0
|
|
20230601,174400,192947796,303,303,303,303,0
|
|
20230601,174300,192947796,303,303,303,303,0
|
|
20230601,174200,192947796,303,303,303,303,0
|
|
20230601,174100,192947796,303,303,303,303,0
|
|
20230601,174000,192947796,303,303,303,303,0
|
|
20230601,173900,192947796,303,303,303,303,0
|
|
20230601,173800,192947796,303,303,303,303,0
|
|
20230601,173700,192947796,303,303,303,303,0
|
|
20230601,173600,192947796,303,303,303,303,0
|
|
20230601,173500,192947796,303,303,303,303,0
|
|
20230601,173400,192947796,303,303,303,303,0
|
|
20230601,173300,192947796,303,303,303,303,0
|
|
20230601,173200,192947796,303,303,303,303,0
|
|
20230601,173100,192947796,303,303,303,303,0
|
|
20230601,173000,192947796,303,303,303,303,0
|
|
20230601,172900,192947796,303,303,303,303,0
|
|
20230601,172800,192947796,303,303,303,303,0
|
|
20230601,172700,192947796,303,303,303,303,0
|
|
20230601,172600,192947796,303,303,303,303,0
|
|
20230601,172500,192947796,303,303,303,303,0
|
|
20230601,172400,192947796,303,303,303,303,0
|
|
20230601,172300,192947796,303,303,303,303,0
|
|
20230601,172200,192947796,303,303,303,303,0
|
|
20230601,172100,192947796,303,303,303,303,0
|
|
20230601,172000,192947796,303,303,303,303,0
|
|
20230601,171900,192947796,303,303,303,303,0
|
|
20230601,171800,192947796,303,303,303,303,0
|
|
20230601,171700,192947796,303,303,303,303,1400
|
|
20230601,171600,192947796,303,303,303,303,0
|
|
20230601,171500,192947796,303,303,303,303,0
|
|
20230601,171400,192947796,303,303,303,303,0
|
|
20230601,171300,192947796,303,303,303,303,0
|
|
20230601,171200,192947796,303,303,303,303,0
|
|
20230601,171100,192947796,303,303,303,303,0
|
|
20230601,171000,192947796,303,303,303,303,0
|
|
20230601,170900,192947796,303,303,303,303,0
|
|
20230601,170800,192947796,303,303,303,303,0
|
|
20230601,170700,192947796,303,303,303,303,0
|
|
20230601,170600,192947796,303,303,303,303,0
|
|
20230601,170500,192947796,303,303,303,303,0
|
|
20230601,170400,192947796,303,303,303,303,0
|
|
20230601,170300,192947796,303,303,303,303,0
|
|
20230601,170200,192947796,303,303,303,303,0
|
|
20230601,170100,192947796,303,303,303,303,0
|
|
20230601,170000,192947796,303,303,303,303,0
|
|
20230601,165900,192947796,303,303,303,303,0
|
|
20230601,165800,192947796,303,303,303,303,0
|
|
20230601,165700,192947796,303,303,303,303,0
|
|
20230601,165600,192947796,303,303,303,303,0
|
|
20230601,165500,192947796,303,303,303,303,0
|
|
20230601,165400,192947796,303,303,303,303,0
|
|
20230601,165300,192947796,303,303,303,303,0
|
|
20230601,165200,192947796,303,303,303,303,0
|
|
20230601,165100,192947796,303,303,303,303,0
|
|
20230601,165000,192947796,303,303,303,303,0
|
|
20230601,164900,192947796,303,303,303,303,0
|
|
20230601,164800,192947796,303,303,303,303,0
|
|
20230601,164700,192947796,303,303,303,303,1400
|
|
20230601,164600,192947796,303,303,303,303,0
|
|
20230601,164500,192947796,303,303,303,303,0
|
|
20230601,164400,192947796,303,303,303,303,0
|
|
20230601,164300,192947796,303,303,303,303,0
|
|
20230601,164200,192947796,303,303,303,303,0
|
|
20230601,164100,192947796,303,303,303,303,0
|
|
20230601,164000,192947796,303,303,303,303,0
|
|
20230601,163900,192947796,303,303,303,303,0
|
|
20230601,163800,192947796,303,303,303,303,0
|
|
20230601,163700,192947796,303,303,303,303,0
|
|
20230601,163600,192947796,303,303,303,303,0
|
|
20230601,163500,192947796,303,303,303,303,0
|
|
20230601,163400,192947796,303,303,303,303,0
|
|
20230601,163300,192947796,303,303,303,303,0
|
|
20230601,163200,192947796,303,303,303,303,0
|
|
20230601,163100,192947796,303,303,303,303,0
|
|
20230601,163000,192947796,303,303,303,303,0
|
|
20230601,162900,192947796,303,303,303,303,0
|
|
20230601,162800,192947796,303,303,303,303,0
|
|
20230601,162700,192947796,303,303,303,303,0
|
|
20230601,162600,192947796,303,303,303,303,0
|
|
20230601,162500,192947796,303,303,303,303,0
|
|
20230601,162400,192947796,303,303,303,303,0
|
|
20230601,162300,192947796,303,303,303,303,0
|
|
20230601,162200,192947796,303,303,303,303,0
|
|
20230601,162100,192947796,303,303,303,303,0
|
|
20230601,162000,192947796,303,303,303,303,0
|
|
20230601,161900,192947796,303,303,303,303,0
|
|
20230601,161800,192947796,303,303,303,303,0
|
|
20230601,161700,192947796,303,303,303,303,1400
|
|
20230601,161600,192947796,303,303,303,303,0
|
|
20230601,161500,192947796,303,303,303,303,0
|
|
20230601,161400,192947796,303,303,303,303,0
|
|
20230601,161300,192947796,303,303,303,303,0
|
|
20230601,161200,192947796,303,303,303,303,0
|
|
20230601,161100,192947796,303,303,303,303,0
|
|
20230601,161000,192947796,303,303,303,303,0
|
|
20230601,160900,192947796,303,303,303,303,0
|
|
20230601,160800,192947796,303,303,303,303,0
|
|
20230601,160700,192947796,303,303,303,303,0
|
|
20230601,160600,192947796,303,303,303,303,0
|
|
20230601,160500,192947796,303,303,303,303,0
|
|
20230601,160400,192947796,303,303,303,303,0
|
|
20230601,160300,192947796,303,303,303,303,0
|
|
20230601,160200,192947796,303,303,303,303,0
|
|
20230601,160100,192947796,303,303,303,303,0
|
|
20230601,160000,192947796,303,303,303,303,0
|
|
20230601,155900,192947796,303,303,303,303,0
|
|
20230601,155800,192947796,303,303,303,303,0
|
|
20230601,155700,192947796,303,303,303,303,0
|
|
20230601,155600,192947796,303,303,303,303,0
|
|
20230601,155500,192947796,303,303,303,303,0
|
|
20230601,155400,192947796,303,303,303,303,0
|
|
20230601,155300,192947796,303,303,303,303,0
|
|
20230601,155200,192947796,303,303,303,303,0
|
|
20230601,155100,192947796,303,303,303,303,0
|
|
20230601,155000,192947796,303,303,303,303,0
|
|
20230601,154900,192947796,303,303,303,303,0
|
|
20230601,154800,192947796,303,303,303,303,0
|
|
20230601,154700,192947796,303,303,303,303,1400
|
|
20230601,154600,192947796,303,303,303,303,0
|
|
20230601,154500,192947796,303,303,303,303,0
|
|
20230601,154400,192947796,303,303,303,303,0
|
|
20230601,154300,192947796,303,303,303,303,0
|
|
20230601,154200,192947796,303,303,303,303,0
|
|
20230601,154100,192947796,303,303,303,303,0
|
|
20230601,154000,192947796,303,303,303,303,0
|
|
20230601,153900,192947796,303,303,303,303,0
|
|
20230601,153800,192947796,303,303,303,303,0
|
|
20230601,153700,192947796,303,303,303,303,0
|
|
20230601,153600,192947796,303,303,303,303,0
|
|
20230601,153500,192947796,303,303,303,303,0
|
|
20230601,153400,192947796,303,303,303,303,0
|
|
20230601,153300,192947796,303,303,303,303,0
|
|
20230601,153200,192947796,303,303,303,303,0
|
|
20230601,153100,192947796,303,303,303,303,0
|
|
20230601,153000,192947796,303,303,303,303,1400
|
|
20230601,152900,192523596,302,302,302,302,0
|
|
20230601,152800,192523596,302,302,302,302,0
|
|
20230601,152700,192523596,302,302,302,302,0
|
|
20230601,152600,192523596,302,302,302,302,0
|
|
20230601,152500,192523596,302,302,302,302,0
|
|
20230601,152400,192523596,302,302,302,302,0
|
|
20230601,152300,192523596,302,302,302,302,0
|
|
20230601,152200,192523596,302,302,302,302,0
|
|
20230601,152100,192523596,302,302,302,302,0
|
|
20230601,152000,192523596,302,302,302,302,0
|
|
20230601,151900,192523596,302,302,302,302,4511
|
|
20230601,151800,191161274,303,303,303,303,30
|
|
20230601,151700,191152184,303,303,303,303,0
|
|
20230601,151600,191152184,303,303,303,303,27
|
|
20230601,151500,191144003,303,303,303,303,22
|
|
20230601,151400,191137337,302,302,302,302,0
|
|
20230601,151300,191137337,302,303,303,302,5139
|
|
20230601,151200,189585190,303,303,303,303,3
|
|
20230601,151100,189584281,303,303,303,303,1
|
|
20230601,151000,189583978,303,303,303,303,17737
|
|
20230601,150900,184209667,303,304,304,303,3703
|
|
20230601,150800,183084061,305,305,305,305,4
|
|
20230601,150700,183082841,305,305,305,305,30
|
|
20230601,150600,183073691,305,305,305,305,844
|
|
20230601,150500,182816271,305,305,305,305,0
|
|
20230601,150400,182816271,305,305,305,305,0
|
|
20230601,150300,182816271,305,305,305,305,557
|
|
20230601,150200,182646386,305,304,305,304,2002
|
|
20230601,150100,182035879,305,305,305,305,0
|
|
20230601,150000,182035879,305,305,305,305,0
|
|
20230601,145900,182035879,305,304,305,304,852
|
|
20230601,145800,181776428,304,304,304,304,0
|
|
20230601,145700,181776428,304,304,304,304,0
|
|
20230601,145600,181776428,304,304,304,304,0
|
|
20230601,145500,181776428,304,303,304,303,1040
|
|
20230601,145400,181461268,303,303,303,303,0
|
|
20230601,145300,181461268,303,304,304,303,1002
|
|
20230601,145200,181157661,304,304,304,304,0
|
|
20230601,145100,181157661,304,304,304,304,1
|
|
20230601,145000,181157357,304,304,304,304,0
|
|
20230601,144900,181157357,304,304,304,304,0
|
|
20230601,144800,181157357,304,304,304,304,1000
|
|
20230601,144700,180853357,304,304,304,304,0
|
|
20230601,144600,180853357,304,304,304,304,22
|
|
20230601,144500,180846669,304,304,304,304,3
|
|
20230601,144400,180845757,304,304,304,304,300
|
|
20230601,144300,180754557,303,303,303,303,0
|
|
20230601,144200,180754557,303,304,304,303,1000
|
|
20230601,144100,180451556,303,303,307,303,24201
|
|
20230601,144000,173073604,302,302,302,302,600
|
|
20230601,143900,172892404,302,302,302,302,13
|
|
20230601,143800,172888478,302,302,302,302,300
|
|
20230601,143700,172797878,301,301,301,301,0
|
|
20230601,143600,172797878,301,301,301,301,7281
|
|
20230601,143500,170606297,301,301,301,301,0
|
|
20230601,143400,170606297,301,301,301,301,721
|
|
20230601,143300,170389276,302,302,302,302,1107
|
|
20230601,143200,170054962,302,302,302,302,0
|
|
20230601,143100,170054962,302,302,302,302,1
|
|
20230601,143000,170054660,302,302,302,302,200
|
|
20230601,142900,169994260,302,301,302,301,6
|
|
20230601,142800,169992450,302,302,302,302,707
|
|
20230601,142700,169778936,302,302,302,302,2
|
|
20230601,142600,169778332,302,302,302,302,2
|
|
20230601,142500,169777728,302,302,302,302,0
|
|
20230601,142400,169777728,302,302,302,302,0
|
|
20230601,142300,169777728,302,302,302,302,1
|
|
20230601,142200,169777426,302,302,302,301,132
|
|
20230601,142100,169737662,302,302,302,302,1332
|
|
20230601,142000,169335398,302,302,302,302,14
|
|
20230601,141900,169331170,302,302,302,302,8
|
|
20230601,141800,169328754,302,303,303,302,5
|
|
20230601,141700,169327240,303,303,303,303,0
|
|
20230601,141600,169327240,303,303,303,303,3
|
|
20230601,141500,169326331,303,303,303,303,6
|
|
20230601,141400,169324513,303,303,303,303,11
|
|
20230601,141300,169321180,303,303,303,301,14106
|
|
20230601,141200,165072739,303,303,303,303,105
|
|
20230601,141100,165040924,304,304,304,304,3002
|
|
20230601,141000,164128316,304,304,304,304,1
|
|
20230601,140900,164128012,304,304,304,302,13
|
|
20230601,140800,164124072,304,302,304,302,66
|
|
20230601,140700,164104128,304,304,304,304,1
|
|
20230601,140600,164103824,304,304,304,304,6
|
|
20230601,140500,164102000,304,304,304,304,123
|
|
20230601,140400,164064608,304,304,304,304,0
|
|
20230601,140300,164064608,304,304,304,304,3
|
|
20230601,140200,164063696,304,304,304,304,1
|
|
20230601,140100,164063392,304,304,304,303,23
|
|
20230601,140000,164056412,304,304,304,304,203
|
|
20230601,135900,163994700,304,304,304,304,5
|
|
20230601,135800,163993180,304,304,304,304,3
|
|
20230601,135700,163992268,304,304,304,304,3
|
|
20230601,135600,163991356,304,304,304,304,41
|
|
20230601,135500,163978892,304,304,304,304,3
|
|
20230601,135400,163977980,304,304,304,304,9
|
|
20230601,135300,163975244,304,304,304,301,23004
|
|
20230601,135200,157032476,304,304,304,304,23
|
|
20230601,135100,157025484,304,304,304,304,0
|
|
20230601,135000,157025484,304,304,304,304,0
|
|
20230601,134900,157025484,304,304,304,304,4
|
|
20230601,134800,157024268,304,304,304,304,0
|
|
20230601,134700,157024268,304,304,304,304,5
|
|
20230601,134600,157022748,304,304,304,304,0
|
|
20230601,134500,157022748,304,304,304,304,200
|
|
20230601,134400,156961948,305,305,305,305,0
|
|
20230601,134300,156961948,305,305,305,305,0
|
|
20230601,134200,156961948,305,304,305,304,156
|
|
20230601,134100,156914517,305,305,305,305,0
|
|
20230601,134000,156914517,305,305,305,305,0
|
|
20230601,133900,156914517,305,304,305,302,1286
|
|
20230601,133800,156525451,302,305,305,302,3345
|
|
20230601,133700,155512596,305,306,306,305,304
|
|
20230601,133600,155419872,306,306,306,306,504
|
|
20230601,133500,155265648,306,306,306,306,9
|
|
20230601,133400,155262894,305,305,305,305,602
|
|
20230601,133300,155079284,305,305,306,305,1848
|
|
20230601,133200,154515634,303,303,303,303,5
|
|
20230601,133100,154514119,303,304,304,303,3769
|
|
20230601,133000,153371343,304,304,304,304,0
|
|
20230601,132900,153371343,304,304,304,304,0
|
|
20230601,132800,153371343,304,304,304,304,0
|
|
20230601,132700,153371343,304,304,304,304,1096
|
|
20230601,132600,153038159,304,304,305,304,17466
|
|
20230601,132500,147715061,304,304,304,304,8
|
|
20230601,132400,147712629,304,304,304,304,223
|
|
20230601,132300,147644837,302,305,305,302,3753
|
|
20230601,132200,146505507,305,305,305,305,3
|
|
20230601,132100,146504592,305,305,305,305,1
|
|
20230601,132000,146504287,305,305,305,305,113
|
|
20230601,131900,146469822,305,305,305,304,41
|
|
20230601,131800,146457347,305,305,305,304,1227
|
|
20230601,131700,146084334,305,305,305,305,5
|
|
20230601,131600,146082809,304,304,304,304,143
|
|
20230601,131500,146039337,304,304,304,304,0
|
|
20230601,131400,146039337,304,304,304,304,8
|
|
20230601,131300,146036905,304,304,304,304,16
|
|
20230601,131200,146032041,304,305,305,304,3196
|
|
20230601,131100,145057457,305,305,305,305,0
|
|
20230601,131000,145057457,305,305,305,305,0
|
|
20230601,130900,145057457,305,305,305,305,16
|
|
20230601,130800,145052577,305,305,305,305,3
|
|
20230601,130700,145051662,305,305,305,305,29
|
|
20230601,130600,145042817,305,305,305,305,1
|
|
20230601,130500,145042512,305,305,305,305,3
|
|
20230601,130400,145041597,305,305,305,305,10
|
|
20230601,130300,145038547,305,305,305,305,3
|
|
20230601,130200,145037632,305,305,305,305,0
|
|
20230601,130100,145037632,305,305,305,305,0
|
|
20230601,130000,145037632,305,303,305,302,3310
|
|
20230601,125900,144034742,302,302,302,302,0
|
|
20230601,125800,144034742,302,302,302,302,0
|
|
20230601,125700,144034742,302,302,302,302,360
|
|
20230601,125600,143926022,303,303,303,303,50
|
|
20230601,125500,143910872,303,303,303,303,126
|
|
20230601,125400,143872694,303,303,303,303,15116
|
|
20230601,125300,139292546,303,303,303,303,200
|
|
20230601,125200,139231946,303,304,304,303,7680
|
|
20230601,125100,136900214,305,305,305,305,0
|
|
20230601,125000,136900214,305,305,305,305,0
|
|
20230601,124900,136900214,305,305,305,305,0
|
|
20230601,124800,136900214,305,305,305,303,3465
|
|
20230601,124700,135848846,305,305,305,305,68
|
|
20230601,124600,135828106,305,305,305,305,3215
|
|
20230601,124500,134847531,304,304,304,304,67
|
|
20230601,124400,134827163,305,305,305,305,1623
|
|
20230601,124300,134332148,304,304,304,304,23
|
|
20230601,124200,134325156,305,305,305,305,3
|
|
20230601,124100,134324241,305,305,305,305,2
|
|
20230601,124000,134323631,303,303,303,303,8
|
|
20230601,123900,134321207,305,305,305,305,7
|
|
20230601,123800,134319072,306,305,306,302,2005
|
|
20230601,123700,133711883,306,306,306,306,3
|
|
20230601,123600,133710965,306,306,306,306,4
|
|
20230601,123500,133709741,306,306,306,306,6
|
|
20230601,123400,133707905,306,306,306,306,7
|
|
20230601,123300,133705763,306,306,306,306,10
|
|
20230601,123200,133702703,306,304,306,304,479
|
|
20230601,123100,133556634,304,305,305,304,274
|
|
20230601,123000,133473334,306,306,306,306,1406
|
|
20230601,122900,133043098,306,306,306,306,2595
|
|
20230601,122800,132249028,306,306,306,306,15
|
|
20230601,122700,132244438,306,306,306,306,0
|
|
20230601,122600,132244438,306,306,306,306,0
|
|
20230601,122500,132244438,306,307,307,306,51
|
|
20230601,122400,132228831,307,306,307,306,1489
|
|
20230601,122300,131773193,307,305,307,305,665
|
|
20230601,122200,131569144,307,307,307,307,0
|
|
20230601,122100,131569144,307,307,307,307,0
|
|
20230601,122000,131569144,307,307,307,307,401
|
|
20230601,121900,131446037,307,307,307,307,0
|
|
20230601,121800,131446037,307,304,307,304,10003
|
|
20230601,121700,128397286,303,303,303,303,704
|
|
20230601,121600,128183974,304,304,304,304,1
|
|
20230601,121500,128183670,304,304,304,304,50
|
|
20230601,121400,128168470,303,303,303,303,0
|
|
20230601,121300,128168470,303,304,304,303,4004
|
|
20230601,121200,126955254,304,304,304,304,655
|
|
20230601,121100,126756134,304,304,304,304,2
|
|
20230601,121000,126755526,303,303,303,303,0
|
|
20230601,120900,126755526,303,303,303,303,0
|
|
20230601,120800,126755526,303,304,304,303,602
|
|
20230601,120700,126573018,304,304,304,304,571
|
|
20230601,120600,126399434,304,304,304,304,0
|
|
20230601,120500,126399434,304,304,304,304,410
|
|
20230601,120400,126274794,304,304,304,304,0
|
|
20230601,120300,126274794,304,304,304,304,0
|
|
20230601,120200,126274794,304,304,304,304,0
|
|
20230601,120100,126274794,304,304,304,304,0
|
|
20230601,120000,126274794,304,303,304,303,1007
|
|
20230601,115900,125969669,304,304,304,304,2
|
|
20230601,115800,125969061,304,304,304,304,0
|
|
20230601,115700,125969061,304,304,304,304,0
|
|
20230601,115600,125969061,304,304,304,304,0
|
|
20230601,115500,125969061,304,304,304,304,2
|
|
20230601,115400,125968453,304,304,304,304,9
|
|
20230601,115300,125965717,304,304,304,304,394
|
|
20230601,115200,125845941,304,304,304,304,32
|
|
20230601,115100,125836213,304,304,304,304,0
|
|
20230601,115000,125836213,304,304,304,304,100
|
|
20230601,114900,125805813,304,304,304,304,0
|
|
20230601,114800,125805813,304,304,304,304,2
|
|
20230601,114700,125805205,304,304,304,304,0
|
|
20230601,114600,125805205,304,304,304,304,4817
|
|
20230601,114500,124340837,304,304,304,304,245
|
|
20230601,114400,124266357,304,304,304,304,0
|
|
20230601,114300,124266357,304,304,304,304,2
|
|
20230601,114200,124265749,304,304,304,304,1023
|
|
20230601,114100,123954757,304,304,304,304,0
|
|
20230601,114000,123954757,304,304,304,304,500
|
|
20230601,113900,123802757,303,303,303,303,500
|
|
20230601,113800,123651257,303,301,303,301,63882
|
|
20230601,113700,104300161,302,301,302,301,1900
|
|
20230601,113600,103727361,302,302,302,302,31
|
|
20230601,113500,103717999,302,302,302,302,522
|
|
20230601,113400,103560355,302,302,302,302,1734
|
|
20230601,113300,103036687,303,303,303,303,203
|
|
20230601,113200,102975178,303,303,303,303,705
|
|
20230601,113100,102761563,303,303,303,303,4991
|
|
20230601,113000,101249290,303,303,303,303,15
|
|
20230601,112900,101244745,303,303,303,303,9
|
|
20230601,112800,101242018,303,303,303,303,15472
|
|
20230601,112700,96554002,304,304,304,304,11171
|
|
20230601,112600,93158018,304,304,304,304,6200
|
|
20230601,112500,91273218,304,304,304,304,0
|
|
20230601,112400,91273218,304,304,304,304,0
|
|
20230601,112300,91273218,304,304,304,304,6570
|
|
20230601,112200,89275938,305,305,305,305,5513
|
|
20230601,112100,87594473,305,305,305,305,31
|
|
20230601,112000,87585018,305,305,305,305,22
|
|
20230601,111900,87578308,305,305,305,305,0
|
|
20230601,111800,87578308,305,304,305,304,303
|
|
20230601,111700,87486193,304,304,304,304,0
|
|
20230601,111600,87486193,304,304,304,304,0
|
|
20230601,111500,87486193,304,304,304,304,650
|
|
20230601,111400,87288593,305,305,305,305,124
|
|
20230601,111300,87250773,305,305,305,305,0
|
|
20230601,111200,87250773,305,304,305,304,653
|
|
20230601,111100,87052258,304,304,304,304,0
|
|
20230601,111000,87052258,304,305,305,304,400
|
|
20230601,110900,86930558,305,305,305,305,318
|
|
20230601,110800,86833568,305,305,305,304,36419
|
|
20230601,110700,75725787,306,305,306,305,7280
|
|
20230601,110600,73505381,306,306,306,306,5
|
|
20230601,110500,73503851,306,306,306,306,1
|
|
20230601,110400,73503545,306,306,306,306,0
|
|
20230601,110300,73503545,306,306,306,306,3
|
|
20230601,110200,73502627,306,305,306,305,395
|
|
20230601,110100,73382121,305,306,306,305,12
|
|
20230601,110000,73378457,306,306,306,306,491
|
|
20230601,105900,73228211,306,306,306,306,8
|
|
20230601,105800,73225763,305,305,305,305,13
|
|
20230601,105700,73221798,305,305,305,305,0
|
|
20230601,105600,73221798,305,305,305,305,7
|
|
20230601,105500,73219663,305,305,305,305,3296
|
|
20230601,105400,72214383,305,304,305,304,235
|
|
20230601,105300,72142938,303,303,303,303,50
|
|
20230601,105200,72127788,303,303,303,303,283
|
|
20230601,105100,72042039,303,303,303,303,132
|
|
20230601,105000,72002043,303,304,304,303,2640
|
|
20230601,104900,71202121,305,305,305,302,7770
|
|
20230601,104800,68845320,305,305,305,305,2
|
|
20230601,104700,68844710,305,305,305,305,87
|
|
20230601,104600,68818175,305,305,305,304,3863
|
|
20230601,104500,67643644,305,305,305,304,1239
|
|
20230601,104400,67265966,305,306,306,305,1271
|
|
20230601,104300,66878289,306,307,307,306,4917
|
|
20230601,104200,65373569,307,307,307,307,0
|
|
20230601,104100,65373569,307,307,307,307,0
|
|
20230601,104000,65373569,307,307,307,307,20
|
|
20230601,103900,65367429,307,307,307,307,301
|
|
20230601,103800,65275022,307,307,307,307,646
|
|
20230601,103700,65076700,308,308,308,308,0
|
|
20230601,103600,65076700,308,308,308,306,15
|
|
20230601,103500,65072100,308,308,308,307,5393
|
|
20230601,103400,63411057,308,308,308,308,1800
|
|
20230601,103300,62856657,307,307,307,307,0
|
|
20230601,103200,62856657,307,307,308,307,2645
|
|
20230601,103100,62044007,307,307,307,307,1682
|
|
20230601,103000,61527633,308,308,308,308,0
|
|
20230601,102900,61527633,308,308,308,308,0
|
|
20230601,102800,61527633,308,307,308,307,25066
|
|
20230601,102700,53807313,308,308,308,308,4
|
|
20230601,102600,53806081,308,308,308,308,252
|
|
20230601,102500,53728465,308,307,308,307,453
|
|
20230601,102400,53589179,309,309,309,309,0
|
|
20230601,102300,53589179,309,307,309,306,2367
|
|
20230601,102200,52860581,307,307,307,307,741
|
|
20230601,102100,52633094,307,307,307,307,5606
|
|
20230601,102000,50912052,309,308,309,308,3091
|
|
20230601,101900,49959979,308,308,308,308,487
|
|
20230601,101800,49809983,308,308,308,308,167
|
|
20230601,101700,49758547,308,308,308,308,3
|
|
20230601,101600,49757623,308,308,308,308,59
|
|
20230601,101500,49739451,308,308,308,308,1628
|
|
20230601,101400,49238027,307,307,307,307,3
|
|
20230601,101300,49237106,307,307,307,307,100
|
|
20230601,101200,49206406,309,309,309,309,163
|
|
20230601,101100,49156039,309,308,309,308,130
|
|
20230601,101000,49115889,308,309,309,308,181
|
|
20230601,100900,49060140,309,309,309,308,408
|
|
20230601,100800,48934175,309,308,309,308,9
|
|
20230601,100700,48931399,309,309,309,309,201
|
|
20230601,100600,48869290,309,309,309,309,5
|
|
20230601,100500,48867745,309,309,309,309,3
|
|
20230601,100400,48866818,309,309,309,309,6
|
|
20230601,100300,48864964,309,309,309,309,36
|
|
20230601,100200,48853840,309,309,309,309,400
|
|
20230601,100100,48730240,309,309,309,309,10
|
|
20230601,100000,48727150,309,309,309,308,31
|
|
20230601,095900,48717579,309,309,309,309,206
|
|
20230601,095800,48653925,309,309,309,309,5
|
|
20230601,095700,48652380,309,308,309,308,1282
|
|
20230601,095600,48257452,309,309,309,309,11
|
|
20230601,095500,48254053,309,309,309,308,190
|
|
20230601,095400,48195443,309,309,309,309,1
|
|
20230601,095300,48195134,309,309,309,309,10
|
|
20230601,095200,48192044,309,309,309,309,4
|
|
20230601,095100,48190808,309,310,310,309,21694
|
|
20230601,095000,41487361,310,310,310,309,330
|
|
20230601,094900,41385062,310,310,310,310,803
|
|
20230601,094800,41136132,310,309,310,309,11060
|
|
20230601,094700,37718282,309,309,309,309,107
|
|
20230601,094600,37685219,309,308,309,308,23484
|
|
20230601,094500,30452124,308,308,308,308,41
|
|
20230601,094400,30439496,308,307,308,307,7516
|
|
20230601,094300,28132081,307,307,307,307,1
|
|
20230601,094200,28131774,307,307,307,307,8
|
|
20230601,094100,28129318,307,307,307,307,2506
|
|
20230601,094000,27359976,307,307,307,307,72
|
|
20230601,093900,27337872,307,307,307,306,584
|
|
20230601,093800,27159149,308,308,308,308,0
|
|
20230601,093700,27159149,308,308,308,306,30
|
|
20230601,093600,27149947,308,307,308,307,134
|
|
20230601,093500,27108803,307,307,307,307,7
|
|
20230601,093400,27106654,307,307,307,307,118
|
|
20230601,093300,27070428,307,307,307,307,19
|
|
20230601,093200,27064595,306,306,306,306,3606
|
|
20230601,093100,25961159,307,308,308,307,6
|
|
20230601,093000,25959313,307,307,308,307,2275
|
|
20230601,092900,25258666,306,308,308,306,1462
|
|
20230601,092800,24810794,308,308,308,308,1
|
|
20230601,092700,24810486,308,308,308,308,2
|
|
20230601,092600,24809870,308,308,308,308,187
|
|
20230601,092500,24752274,308,308,308,308,5
|
|
20230601,092400,24750734,308,308,308,308,11
|
|
20230601,092300,24747346,308,308,308,308,0
|
|
20230601,092200,24747346,308,308,308,306,888
|
|
20230601,092100,24475141,308,308,308,308,108
|
|
20230601,092000,24441877,308,308,308,308,0
|
|
20230601,091900,24441877,308,308,308,305,1578
|
|
20230601,091800,23957269,308,308,308,307,118
|
|
20230601,091700,23920929,308,308,308,308,0
|
|
20230601,091600,23920929,308,308,308,308,9
|
|
20230601,091500,23918157,308,308,308,308,217
|
|
20230601,091400,23851321,308,308,308,308,4781
|
|
20230601,091300,22378773,309,309,309,309,19
|
|
20230601,091200,22372902,309,309,309,309,124
|
|
20230601,091100,22334586,309,309,309,309,12
|
|
20230601,091000,22330878,309,309,309,309,75
|
|
20230601,090900,22307703,309,309,309,309,5025
|
|
20230601,090800,20754978,309,309,309,308,17076
|
|
20230601,090700,15490468,309,307,309,307,1818
|
|
20230601,090600,14930520,306,305,306,305,296
|
|
20230601,090500,14839962,304,304,305,304,2400
|
|
20230601,090400,14110321,304,304,304,304,1686
|
|
20230601,090300,13597777,304,303,304,303,3002
|
|
20230601,090200,12685170,303,303,303,303,14402
|
|
20230601,090100,8321364,303,304,305,303,9703
|
|
20230601,090000,5376735,303,303,303,303,17745
|