636 lines
27 KiB
CSV
636 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,193300,24590814,228,228,228,228,55
|
|
20230919,193200,24590814,228,228,228,228,0
|
|
20230919,193100,24590814,228,228,228,228,0
|
|
20230919,193000,24590814,228,228,228,228,0
|
|
20230919,192900,24590814,228,228,228,228,0
|
|
20230919,192800,24590814,228,228,228,228,0
|
|
20230919,192700,24590814,228,228,228,228,0
|
|
20230919,192600,24590814,228,228,228,228,0
|
|
20230919,192500,24590814,228,228,228,228,0
|
|
20230919,192400,24590814,228,228,228,228,0
|
|
20230919,192300,24590814,228,228,228,228,0
|
|
20230919,192200,24590814,228,228,228,228,0
|
|
20230919,192100,24590814,228,228,228,228,0
|
|
20230919,192000,24590814,228,228,228,228,0
|
|
20230919,191900,24590814,228,228,228,228,0
|
|
20230919,191800,24590814,228,228,228,228,0
|
|
20230919,191700,24590814,228,228,228,228,0
|
|
20230919,191600,24590814,228,228,228,228,0
|
|
20230919,191500,24590814,228,228,228,228,0
|
|
20230919,191400,24590814,228,228,228,228,0
|
|
20230919,191300,24590814,228,228,228,228,0
|
|
20230919,191200,24590814,228,228,228,228,0
|
|
20230919,191100,24590814,228,228,228,228,0
|
|
20230919,191000,24590814,228,228,228,228,0
|
|
20230919,190900,24590814,228,228,228,228,0
|
|
20230919,190800,24590814,228,228,228,228,0
|
|
20230919,190700,24590814,228,228,228,228,0
|
|
20230919,190600,24590814,228,228,228,228,0
|
|
20230919,190500,24590814,228,228,228,228,0
|
|
20230919,190400,24590814,228,228,228,228,0
|
|
20230919,190300,24590814,228,228,228,228,55
|
|
20230919,190200,24590814,228,228,228,228,0
|
|
20230919,190100,24590814,228,228,228,228,0
|
|
20230919,190000,24590814,228,228,228,228,0
|
|
20230919,185900,24590814,228,228,228,228,0
|
|
20230919,185800,24590814,228,228,228,228,0
|
|
20230919,185700,24590814,228,228,228,228,0
|
|
20230919,185600,24590814,228,228,228,228,0
|
|
20230919,185500,24590814,228,228,228,228,0
|
|
20230919,185400,24590814,228,228,228,228,0
|
|
20230919,185300,24590814,228,228,228,228,0
|
|
20230919,185200,24590814,228,228,228,228,0
|
|
20230919,185100,24590814,228,228,228,228,0
|
|
20230919,185000,24590814,228,228,228,228,0
|
|
20230919,184900,24590814,228,228,228,228,0
|
|
20230919,184800,24590814,228,228,228,228,0
|
|
20230919,184700,24590814,228,228,228,228,0
|
|
20230919,184600,24590814,228,228,228,228,0
|
|
20230919,184500,24590814,228,228,228,228,0
|
|
20230919,184400,24590814,228,228,228,228,0
|
|
20230919,184300,24590814,228,228,228,228,0
|
|
20230919,184200,24590814,228,228,228,228,0
|
|
20230919,184100,24590814,228,228,228,228,0
|
|
20230919,184000,24590814,228,228,228,228,0
|
|
20230919,183900,24590814,228,228,228,228,0
|
|
20230919,183800,24590814,228,228,228,228,0
|
|
20230919,183700,24590814,228,228,228,228,0
|
|
20230919,183600,24590814,228,228,228,228,0
|
|
20230919,183500,24590814,228,228,228,228,0
|
|
20230919,183400,24590814,228,228,228,228,0
|
|
20230919,183300,24590814,228,228,228,228,55
|
|
20230919,183200,24590814,228,228,228,228,0
|
|
20230919,183100,24590814,228,228,228,228,0
|
|
20230919,183000,24590814,228,228,228,228,0
|
|
20230919,182900,24590814,228,228,228,228,0
|
|
20230919,182800,24590814,228,228,228,228,0
|
|
20230919,182700,24590814,228,228,228,228,0
|
|
20230919,182600,24590814,228,228,228,228,0
|
|
20230919,182500,24590814,228,228,228,228,0
|
|
20230919,182400,24590814,228,228,228,228,0
|
|
20230919,182300,24590814,228,228,228,228,0
|
|
20230919,182200,24590814,228,228,228,228,0
|
|
20230919,182100,24590814,228,228,228,228,0
|
|
20230919,182000,24590814,228,228,228,228,0
|
|
20230919,181900,24590814,228,228,228,228,0
|
|
20230919,181800,24590814,228,228,228,228,0
|
|
20230919,181700,24590814,228,228,228,228,0
|
|
20230919,181600,24590814,228,228,228,228,0
|
|
20230919,181500,24590814,228,228,228,228,0
|
|
20230919,181400,24590814,228,228,228,228,0
|
|
20230919,181300,24590814,228,228,228,228,0
|
|
20230919,181200,24590814,228,228,228,228,0
|
|
20230919,181100,24590814,228,228,228,228,0
|
|
20230919,181000,24590814,228,228,228,228,0
|
|
20230919,180900,24590814,228,228,228,228,0
|
|
20230919,180800,24590814,228,228,228,228,0
|
|
20230919,180700,24590814,228,228,228,228,0
|
|
20230919,180600,24590814,228,228,228,228,0
|
|
20230919,180500,24590814,228,228,228,228,0
|
|
20230919,180400,24590814,228,228,228,228,0
|
|
20230919,180300,24590814,228,228,228,228,55
|
|
20230919,180200,24590814,228,228,228,228,0
|
|
20230919,180100,24590814,228,228,228,228,0
|
|
20230919,180000,24590814,228,228,228,228,0
|
|
20230919,175900,24590814,228,228,228,228,0
|
|
20230919,175800,24590814,228,228,228,228,0
|
|
20230919,175700,24590814,228,228,228,228,0
|
|
20230919,175600,24590814,228,228,228,228,0
|
|
20230919,175500,24590814,228,228,228,228,0
|
|
20230919,175400,24590814,228,228,228,228,0
|
|
20230919,175300,24590814,228,228,228,228,0
|
|
20230919,175200,24590814,228,228,228,228,0
|
|
20230919,175100,24590814,228,228,228,228,0
|
|
20230919,175000,24590814,228,228,228,228,0
|
|
20230919,174900,24590814,228,228,228,228,0
|
|
20230919,174800,24590814,228,228,228,228,0
|
|
20230919,174700,24590814,228,228,228,228,0
|
|
20230919,174600,24590814,228,228,228,228,0
|
|
20230919,174500,24590814,228,228,228,228,0
|
|
20230919,174400,24590814,228,228,228,228,0
|
|
20230919,174300,24590814,228,228,228,228,0
|
|
20230919,174200,24590814,228,228,228,228,0
|
|
20230919,174100,24590814,228,228,228,228,0
|
|
20230919,174000,24590814,228,228,228,228,0
|
|
20230919,173900,24590814,228,228,228,228,0
|
|
20230919,173800,24590814,228,228,228,228,0
|
|
20230919,173700,24590814,228,228,228,228,0
|
|
20230919,173600,24590814,228,228,228,228,0
|
|
20230919,173500,24590814,228,228,228,228,0
|
|
20230919,173400,24590814,228,228,228,228,0
|
|
20230919,173300,24590814,228,228,228,228,55
|
|
20230919,173200,24590814,228,228,228,228,0
|
|
20230919,173100,24590814,228,228,228,228,0
|
|
20230919,173000,24590814,228,228,228,228,0
|
|
20230919,172900,24590814,228,228,228,228,0
|
|
20230919,172800,24590814,228,228,228,228,0
|
|
20230919,172700,24590814,228,228,228,228,0
|
|
20230919,172600,24590814,228,228,228,228,0
|
|
20230919,172500,24590814,228,228,228,228,0
|
|
20230919,172400,24590814,228,228,228,228,0
|
|
20230919,172300,24590814,228,228,228,228,0
|
|
20230919,172200,24590814,228,228,228,228,0
|
|
20230919,172100,24590814,228,228,228,228,0
|
|
20230919,172000,24590814,228,228,228,228,0
|
|
20230919,171900,24590814,228,228,228,228,0
|
|
20230919,171800,24590814,228,228,228,228,0
|
|
20230919,171700,24590814,228,228,228,228,0
|
|
20230919,171600,24590814,228,228,228,228,0
|
|
20230919,171500,24590814,228,228,228,228,0
|
|
20230919,171400,24590814,228,228,228,228,0
|
|
20230919,171300,24590814,228,228,228,228,0
|
|
20230919,171200,24590814,228,228,228,228,0
|
|
20230919,171100,24590814,228,228,228,228,0
|
|
20230919,171000,24590814,228,228,228,228,0
|
|
20230919,170900,24590814,228,228,228,228,0
|
|
20230919,170800,24590814,228,228,228,228,0
|
|
20230919,170700,24590814,228,228,228,228,0
|
|
20230919,170600,24590814,228,228,228,228,0
|
|
20230919,170500,24590814,228,228,228,228,0
|
|
20230919,170400,24590814,228,228,228,228,0
|
|
20230919,170300,24590814,228,228,228,228,55
|
|
20230919,170200,24590814,228,228,228,228,0
|
|
20230919,170100,24590814,228,228,228,228,0
|
|
20230919,170000,24590814,228,228,228,228,0
|
|
20230919,165900,24590814,228,228,228,228,0
|
|
20230919,165800,24590814,228,228,228,228,0
|
|
20230919,165700,24590814,228,228,228,228,0
|
|
20230919,165600,24590814,228,228,228,228,0
|
|
20230919,165500,24590814,228,228,228,228,0
|
|
20230919,165400,24590814,228,228,228,228,0
|
|
20230919,165300,24590814,228,228,228,228,0
|
|
20230919,165200,24590814,228,228,228,228,0
|
|
20230919,165100,24590814,228,228,228,228,0
|
|
20230919,165000,24590814,228,228,228,228,0
|
|
20230919,164900,24590814,228,228,228,228,0
|
|
20230919,164800,24590814,228,228,228,228,0
|
|
20230919,164700,24590814,228,228,228,228,0
|
|
20230919,164600,24590814,228,228,228,228,0
|
|
20230919,164500,24590814,228,228,228,228,0
|
|
20230919,164400,24590814,228,228,228,228,0
|
|
20230919,164300,24590814,228,228,228,228,0
|
|
20230919,164200,24590814,228,228,228,228,0
|
|
20230919,164100,24590814,228,228,228,228,0
|
|
20230919,164000,24590814,228,228,228,228,0
|
|
20230919,163900,24590814,228,228,228,228,0
|
|
20230919,163800,24590814,228,228,228,228,0
|
|
20230919,163700,24590814,228,228,228,228,0
|
|
20230919,163600,24590814,228,228,228,228,0
|
|
20230919,163500,24590814,228,228,228,228,0
|
|
20230919,163400,24590814,228,228,228,228,0
|
|
20230919,163300,24590814,228,228,228,228,55
|
|
20230919,163200,24590814,228,228,228,228,0
|
|
20230919,163100,24590814,228,228,228,228,0
|
|
20230919,163000,24590814,228,228,228,228,0
|
|
20230919,162900,24590814,228,228,228,228,0
|
|
20230919,162800,24590814,228,228,228,228,0
|
|
20230919,162700,24590814,228,228,228,228,0
|
|
20230919,162600,24590814,228,228,228,228,0
|
|
20230919,162500,24590814,228,228,228,228,0
|
|
20230919,162400,24590814,228,228,228,228,0
|
|
20230919,162300,24590814,228,228,228,228,0
|
|
20230919,162200,24590814,228,228,228,228,0
|
|
20230919,162100,24590814,228,228,228,228,0
|
|
20230919,162000,24590814,228,228,228,228,0
|
|
20230919,161900,24590814,228,228,228,228,0
|
|
20230919,161800,24590814,228,228,228,228,0
|
|
20230919,161700,24590814,228,228,228,228,0
|
|
20230919,161600,24590814,228,228,228,228,0
|
|
20230919,161500,24590814,228,228,228,228,0
|
|
20230919,161400,24590814,228,228,228,228,0
|
|
20230919,161300,24590814,228,228,228,228,0
|
|
20230919,161200,24590814,228,228,228,228,0
|
|
20230919,161100,24590814,228,228,228,228,0
|
|
20230919,161000,24590814,228,228,228,228,0
|
|
20230919,160900,24590814,228,228,228,228,0
|
|
20230919,160800,24590814,228,228,228,228,0
|
|
20230919,160700,24590814,228,228,228,228,0
|
|
20230919,160600,24590814,228,228,228,228,0
|
|
20230919,160500,24590814,228,228,228,228,0
|
|
20230919,160400,24590814,228,228,228,228,0
|
|
20230919,160300,24590814,228,228,228,228,55
|
|
20230919,160200,24590814,228,228,228,228,0
|
|
20230919,160100,24590814,228,228,228,228,0
|
|
20230919,160000,24590814,228,228,228,228,0
|
|
20230919,155900,24590814,228,228,228,228,0
|
|
20230919,155800,24590814,228,228,228,228,0
|
|
20230919,155700,24590814,228,228,228,228,0
|
|
20230919,155600,24590814,228,228,228,228,0
|
|
20230919,155500,24590814,228,228,228,228,0
|
|
20230919,155400,24590814,228,228,228,228,0
|
|
20230919,155300,24590814,228,228,228,228,0
|
|
20230919,155200,24590814,228,228,228,228,0
|
|
20230919,155100,24590814,228,228,228,228,0
|
|
20230919,155000,24590814,228,228,228,228,0
|
|
20230919,154900,24590814,228,228,228,228,0
|
|
20230919,154800,24590814,228,228,228,228,0
|
|
20230919,154700,24590814,228,228,228,228,0
|
|
20230919,154600,24590814,228,228,228,228,0
|
|
20230919,154500,24590814,228,228,228,228,0
|
|
20230919,154400,24590814,228,228,228,228,0
|
|
20230919,154300,24590814,228,228,228,228,0
|
|
20230919,154200,24590814,228,228,228,228,0
|
|
20230919,154100,24590814,228,228,228,228,0
|
|
20230919,154000,24590814,228,228,228,228,0
|
|
20230919,153900,24590814,228,228,228,228,0
|
|
20230919,153800,24590814,228,228,228,228,0
|
|
20230919,153700,24590814,228,228,228,228,0
|
|
20230919,153600,24590814,228,228,228,228,0
|
|
20230919,153500,24590814,228,228,228,228,0
|
|
20230919,153400,24590814,228,228,228,228,0
|
|
20230919,153300,24590814,228,228,228,228,55
|
|
20230919,153200,24590814,228,228,228,228,0
|
|
20230919,153100,24590814,228,228,228,228,0
|
|
20230919,153000,24590814,228,228,228,228,55
|
|
20230919,152900,24578274,227,227,227,227,0
|
|
20230919,152800,24578274,227,227,227,227,0
|
|
20230919,152700,24578274,227,227,227,227,0
|
|
20230919,152600,24578274,227,227,227,227,0
|
|
20230919,152500,24578274,227,227,227,227,0
|
|
20230919,152400,24578274,227,227,227,227,0
|
|
20230919,152300,24578274,227,227,227,227,0
|
|
20230919,152200,24578274,227,227,227,227,0
|
|
20230919,152100,24578274,227,227,227,227,0
|
|
20230919,152000,24578274,227,227,227,227,0
|
|
20230919,151900,24578274,227,228,228,227,969
|
|
20230919,151800,24358308,228,228,228,228,1773
|
|
20230919,151700,23954064,228,228,228,228,43
|
|
20230919,151600,23944260,228,228,228,228,3
|
|
20230919,151500,23943576,228,228,228,228,893
|
|
20230919,151400,23739972,228,228,228,228,2
|
|
20230919,151300,23739516,228,228,228,228,3
|
|
20230919,151200,23738832,228,228,228,228,3
|
|
20230919,151100,23738148,228,228,228,228,3
|
|
20230919,151000,23737464,228,228,228,228,153
|
|
20230919,150900,23702580,228,228,228,228,102
|
|
20230919,150800,23679324,228,228,228,228,3
|
|
20230919,150700,23678640,227,228,228,227,170
|
|
20230919,150600,23640036,229,229,229,229,2
|
|
20230919,150500,23639578,229,229,229,229,3
|
|
20230919,150400,23638891,229,229,229,229,3
|
|
20230919,150300,23638204,229,229,229,229,2
|
|
20230919,150200,23637746,229,229,229,229,3
|
|
20230919,150100,23637059,229,229,229,229,3
|
|
20230919,150000,23636372,229,229,229,229,2
|
|
20230919,145900,23635914,229,229,229,229,3
|
|
20230919,145800,23635227,229,229,229,229,2
|
|
20230919,145700,23634769,229,229,229,229,3
|
|
20230919,145600,23634082,229,229,229,229,3
|
|
20230919,145500,23633395,229,229,229,229,2
|
|
20230919,145400,23632937,229,229,229,229,3
|
|
20230919,145300,23632250,229,229,229,229,3
|
|
20230919,145200,23631563,229,229,229,229,5
|
|
20230919,145100,23630418,229,229,229,229,8735
|
|
20230919,145000,21630103,229,229,229,229,3
|
|
20230919,144900,21629416,229,228,229,227,4185
|
|
20230919,144800,20677170,228,228,228,228,3
|
|
20230919,144700,20676486,228,228,228,228,2
|
|
20230919,144600,20676030,228,228,228,228,3
|
|
20230919,144500,20675346,228,228,228,228,3
|
|
20230919,144400,20674662,228,228,228,228,16
|
|
20230919,144300,20671014,228,228,228,228,3
|
|
20230919,144200,20670330,228,228,228,228,3
|
|
20230919,144100,20669646,228,228,228,228,5
|
|
20230919,144000,20668506,228,228,228,228,3
|
|
20230919,143900,20667822,227,227,227,227,21612
|
|
20230919,143800,15761898,227,227,227,227,3
|
|
20230919,143700,15761217,227,227,227,227,3
|
|
20230919,143600,15760536,227,227,227,227,2
|
|
20230919,143500,15760082,227,227,227,227,207
|
|
20230919,143400,15713093,227,227,227,227,3
|
|
20230919,143300,15712412,227,227,227,227,2
|
|
20230919,143200,15711958,227,227,227,227,3
|
|
20230919,143100,15711277,227,226,227,226,93
|
|
20230919,143000,15690256,227,227,227,227,2
|
|
20230919,142900,15689802,227,227,227,227,3
|
|
20230919,142800,15689121,227,227,227,227,2
|
|
20230919,142700,15688667,227,227,227,227,3
|
|
20230919,142600,15687986,227,227,227,227,3
|
|
20230919,142500,15687305,227,227,227,227,2
|
|
20230919,142400,15686851,227,227,227,227,3
|
|
20230919,142300,15686170,226,227,227,226,5003
|
|
20230919,142200,14555489,227,227,227,227,51
|
|
20230919,142100,14543912,227,227,227,227,3
|
|
20230919,142000,14543231,227,227,227,227,3
|
|
20230919,141900,14542550,227,227,227,227,2
|
|
20230919,141800,14542096,227,227,227,227,3
|
|
20230919,141700,14541415,227,227,227,227,2
|
|
20230919,141600,14540961,227,227,227,227,3
|
|
20230919,141500,14540280,227,227,227,227,3
|
|
20230919,141400,14539599,227,227,227,227,2
|
|
20230919,141300,14539145,227,227,227,227,3
|
|
20230919,141200,14538464,227,227,227,227,3
|
|
20230919,141100,14537783,226,227,227,226,3
|
|
20230919,141000,14537103,227,227,227,227,3
|
|
20230919,140900,14536422,227,227,227,227,3
|
|
20230919,140800,14535741,227,227,227,227,2
|
|
20230919,140700,14535287,227,226,227,226,106
|
|
20230919,140600,14511328,227,227,227,227,2
|
|
20230919,140500,14510874,227,227,227,227,3
|
|
20230919,140400,14510193,227,227,227,227,5
|
|
20230919,140300,14509058,227,227,227,227,2
|
|
20230919,140200,14508604,227,227,227,227,3
|
|
20230919,140100,14507923,227,227,227,227,3
|
|
20230919,140000,14507242,227,226,227,226,3
|
|
20230919,135900,14506562,227,227,227,227,1360
|
|
20230919,135800,14197842,228,228,228,228,3
|
|
20230919,135700,14197158,228,228,228,228,2
|
|
20230919,135600,14196702,228,228,228,228,3
|
|
20230919,135500,14196018,228,228,228,228,2
|
|
20230919,135400,14195562,228,228,228,228,3
|
|
20230919,135300,14194878,228,228,228,228,3
|
|
20230919,135200,14194194,228,228,228,228,2
|
|
20230919,135100,14193738,228,228,228,228,3
|
|
20230919,135000,14193054,228,228,228,228,3
|
|
20230919,134900,14192370,228,228,228,228,2
|
|
20230919,134800,14191914,228,228,228,228,3
|
|
20230919,134700,14191230,228,227,228,227,3
|
|
20230919,134600,14190547,228,228,228,228,3
|
|
20230919,134500,14189863,228,228,228,228,4
|
|
20230919,134400,14188951,226,228,228,226,3
|
|
20230919,134300,14188269,228,228,228,228,3
|
|
20230919,134200,14187585,227,227,227,227,608
|
|
20230919,134100,14049569,227,227,227,227,2
|
|
20230919,134000,14049115,227,227,227,227,3
|
|
20230919,133900,14048434,227,227,227,227,3
|
|
20230919,133800,14047753,227,227,227,227,2
|
|
20230919,133700,14047299,227,227,227,227,3
|
|
20230919,133600,14046618,227,227,227,227,2
|
|
20230919,133500,14046164,227,227,227,227,3
|
|
20230919,133400,14045483,227,227,227,227,3
|
|
20230919,133300,14044802,227,227,227,227,2
|
|
20230919,133200,14044348,227,227,227,227,3
|
|
20230919,133100,14043667,227,227,227,227,3
|
|
20230919,133000,14042986,227,226,227,226,52
|
|
20230919,132900,14031232,227,227,227,227,3
|
|
20230919,132800,14030551,227,227,227,227,3
|
|
20230919,132700,14029870,227,227,227,227,2
|
|
20230919,132600,14029416,227,227,227,227,3
|
|
20230919,132500,14028735,227,227,227,227,2
|
|
20230919,132400,14028281,227,227,227,227,3
|
|
20230919,132300,14027600,227,227,227,227,3
|
|
20230919,132200,14026919,227,227,227,227,2
|
|
20230919,132100,14026465,226,226,227,226,153
|
|
20230919,132000,13991884,227,227,227,226,4054
|
|
20230919,131900,13071676,227,227,227,227,4
|
|
20230919,131800,13070768,227,227,227,227,3
|
|
20230919,131700,13070087,226,227,227,226,13
|
|
20230919,131600,13067146,227,227,227,227,2
|
|
20230919,131500,13066692,227,227,227,226,131
|
|
20230919,131400,13037077,227,227,227,227,1002
|
|
20230919,131300,12809623,227,227,227,227,3
|
|
20230919,131200,12808942,227,227,227,227,3
|
|
20230919,131100,12808261,227,227,227,227,2
|
|
20230919,131000,12807807,227,227,227,227,3
|
|
20230919,130900,12807126,227,227,227,227,3
|
|
20230919,130800,12806445,227,227,227,227,3
|
|
20230919,130700,12805764,227,227,227,227,3
|
|
20230919,130600,12805083,227,227,227,227,2
|
|
20230919,130500,12804629,227,227,227,227,3
|
|
20230919,130400,12803948,227,226,227,226,103
|
|
20230919,130300,12780667,227,227,227,227,2
|
|
20230919,130200,12780213,227,227,227,227,3
|
|
20230919,130100,12779532,227,227,227,227,3
|
|
20230919,130000,12778851,227,227,227,227,2
|
|
20230919,125900,12778397,227,227,227,227,204
|
|
20230919,125800,12732089,227,227,227,227,3
|
|
20230919,125700,12731408,227,227,227,227,2
|
|
20230919,125600,12730954,227,227,227,227,3
|
|
20230919,125500,12730273,227,227,227,227,394
|
|
20230919,125400,12640835,227,227,227,227,1003
|
|
20230919,125300,12413154,227,227,227,227,3
|
|
20230919,125200,12412473,227,227,227,227,2
|
|
20230919,125100,12412019,226,227,227,226,7
|
|
20230919,125000,12410434,227,227,227,227,3
|
|
20230919,124900,12409753,227,227,227,227,2
|
|
20230919,124800,12409299,227,227,227,227,3
|
|
20230919,124700,12408618,227,227,227,227,13
|
|
20230919,124600,12405667,227,227,227,227,2
|
|
20230919,124500,12405213,227,227,227,227,1503
|
|
20230919,124400,12064032,227,227,227,227,2
|
|
20230919,124300,12063578,227,227,227,227,3
|
|
20230919,124200,12062897,226,227,227,226,4
|
|
20230919,124100,12061990,227,227,227,227,42
|
|
20230919,124000,12052456,227,227,227,227,3
|
|
20230919,123900,12051775,227,227,227,227,3
|
|
20230919,123800,12051094,227,227,227,227,971
|
|
20230919,123700,11830677,227,227,227,227,3
|
|
20230919,123600,11829996,227,227,227,227,3
|
|
20230919,123500,11829315,227,227,227,227,2
|
|
20230919,123400,11828861,227,227,227,227,3
|
|
20230919,123300,11828180,227,227,227,227,2
|
|
20230919,123200,11827726,227,227,227,227,3
|
|
20230919,123100,11827045,227,226,227,226,2060
|
|
20230919,123000,11359526,227,227,227,227,2
|
|
20230919,122900,11359072,227,225,227,225,1510
|
|
20230919,122800,11019316,226,226,226,226,13
|
|
20230919,122700,11016378,226,226,226,226,2
|
|
20230919,122600,11015926,226,226,226,226,3
|
|
20230919,122500,11015248,226,226,226,226,354
|
|
20230919,122400,10935244,227,226,227,226,4
|
|
20230919,122300,10934337,227,226,227,226,4
|
|
20230919,122200,10933430,227,226,227,226,43
|
|
20230919,122100,10923670,227,227,227,227,3
|
|
20230919,122000,10922989,227,227,227,227,3
|
|
20230919,121900,10922308,226,226,227,226,257
|
|
20230919,121800,10864224,227,227,227,227,3
|
|
20230919,121700,10863543,227,226,227,226,1262
|
|
20230919,121600,10578328,226,226,227,226,127
|
|
20230919,121500,10549624,227,227,227,227,3
|
|
20230919,121400,10548943,227,227,227,227,9
|
|
20230919,121300,10546900,227,227,227,227,3
|
|
20230919,121200,10546219,227,227,227,227,3
|
|
20230919,121100,10545538,227,227,227,227,844
|
|
20230919,121000,10353950,227,227,227,227,3
|
|
20230919,120900,10353269,227,227,227,227,3
|
|
20230919,120800,10352588,227,227,227,227,2
|
|
20230919,120700,10352134,227,227,227,227,3
|
|
20230919,120600,10351453,227,227,227,227,3
|
|
20230919,120500,10350772,227,227,227,227,2
|
|
20230919,120400,10350318,227,227,227,227,3
|
|
20230919,120300,10349637,227,227,227,227,2
|
|
20230919,120200,10349183,227,227,227,227,3
|
|
20230919,120100,10348502,227,227,227,227,3
|
|
20230919,120000,10347821,227,227,227,227,2
|
|
20230919,115900,10347367,227,227,227,227,3
|
|
20230919,115800,10346686,226,227,227,226,503
|
|
20230919,115700,10233005,227,227,227,227,2
|
|
20230919,115600,10232551,227,227,227,227,3
|
|
20230919,115500,10231870,227,227,227,227,13
|
|
20230919,115400,10228919,226,227,227,226,21
|
|
20230919,115300,10224153,227,227,227,227,138
|
|
20230919,115200,10192827,227,226,227,226,4381
|
|
20230919,115100,9202719,227,227,227,227,5
|
|
20230919,115000,9201584,228,227,228,227,78
|
|
20230919,114900,9183810,228,226,228,226,8282
|
|
20230919,114800,7307958,227,226,227,226,21
|
|
20230919,114700,7303201,227,227,227,227,3
|
|
20230919,114600,7302520,227,227,227,227,2
|
|
20230919,114500,7302066,227,227,227,227,3
|
|
20230919,114400,7301385,227,227,227,227,2
|
|
20230919,114300,7300931,227,227,227,227,103
|
|
20230919,114200,7277550,227,227,227,227,5
|
|
20230919,114100,7276415,227,227,227,227,2
|
|
20230919,114000,7275961,227,227,227,227,3
|
|
20230919,113900,7275280,227,227,227,227,303
|
|
20230919,113800,7206499,227,227,227,227,2
|
|
20230919,113700,7206045,228,228,228,228,3
|
|
20230919,113600,7205361,227,227,227,227,3
|
|
20230919,113500,7204680,227,227,227,227,2
|
|
20230919,113400,7204226,227,227,227,227,3
|
|
20230919,113300,7203545,227,227,227,227,12
|
|
20230919,113200,7200821,227,227,227,227,3
|
|
20230919,113100,7200140,227,227,227,227,5
|
|
20230919,113000,7199005,227,227,227,227,3
|
|
20230919,112900,7198324,227,227,227,227,3
|
|
20230919,112800,7197643,227,227,227,227,65
|
|
20230919,112700,7182888,228,228,228,228,2
|
|
20230919,112600,7182432,228,228,228,228,6
|
|
20230919,112500,7181064,228,228,228,228,3
|
|
20230919,112400,7180380,226,228,228,226,22
|
|
20230919,112300,7175404,227,228,228,227,881
|
|
20230919,112200,6975414,228,228,228,228,2
|
|
20230919,112100,6974958,228,228,228,228,3
|
|
20230919,112000,6974274,228,228,228,228,3
|
|
20230919,111900,6973590,228,228,228,228,3
|
|
20230919,111800,6972906,228,228,228,228,3
|
|
20230919,111700,6972222,228,228,228,228,3
|
|
20230919,111600,6971538,228,228,228,228,2
|
|
20230919,111500,6971082,228,228,228,228,3
|
|
20230919,111400,6970398,228,228,228,228,12
|
|
20230919,111300,6967662,228,228,228,228,2
|
|
20230919,111200,6967206,228,228,228,228,3
|
|
20230919,111100,6966522,228,228,228,228,2
|
|
20230919,111000,6966066,228,228,228,228,3
|
|
20230919,110900,6965382,228,228,228,228,3
|
|
20230919,110800,6964698,228,228,228,228,2
|
|
20230919,110700,6964242,227,228,228,227,23
|
|
20230919,110600,6959018,228,228,228,228,6
|
|
20230919,110500,6957650,228,228,228,228,2
|
|
20230919,110400,6957194,228,228,228,228,3
|
|
20230919,110300,6956510,228,228,228,228,102
|
|
20230919,110200,6933254,228,228,228,228,3
|
|
20230919,110100,6932570,228,228,228,228,3
|
|
20230919,110000,6931886,228,227,228,227,22
|
|
20230919,105900,6926890,227,228,228,227,13
|
|
20230919,105800,6923936,228,228,228,228,3
|
|
20230919,105700,6923252,228,228,228,228,2
|
|
20230919,105600,6922796,227,228,228,227,18
|
|
20230919,105500,6918707,228,228,228,228,3
|
|
20230919,105400,6918023,228,228,228,228,2
|
|
20230919,105300,6917567,228,228,228,228,3
|
|
20230919,105200,6916883,228,228,228,228,2
|
|
20230919,105100,6916427,228,228,228,228,16
|
|
20230919,105000,6912779,228,227,228,227,1003
|
|
20230919,104900,6685095,228,228,228,228,12
|
|
20230919,104800,6682359,228,228,228,228,3
|
|
20230919,104700,6681675,228,228,228,228,3
|
|
20230919,104600,6680991,228,228,228,228,3
|
|
20230919,104500,6680307,228,228,228,228,3
|
|
20230919,104400,6679623,228,228,228,228,3
|
|
20230919,104300,6678939,228,228,228,228,2
|
|
20230919,104200,6678483,228,228,228,228,3
|
|
20230919,104100,6677799,228,228,228,228,2
|
|
20230919,104000,6677343,228,228,228,228,4388
|
|
20230919,103900,5676879,228,228,228,228,1358
|
|
20230919,103800,5367255,228,228,228,228,2
|
|
20230919,103700,5366799,228,228,228,228,3
|
|
20230919,103600,5366115,228,228,228,228,3
|
|
20230919,103500,5365431,228,228,228,228,2
|
|
20230919,103400,5364975,228,228,228,228,3
|
|
20230919,103300,5364291,228,228,228,228,3
|
|
20230919,103200,5363607,228,228,228,228,2
|
|
20230919,103100,5363151,228,228,228,228,3
|
|
20230919,103000,5362467,228,228,228,228,2
|
|
20230919,102900,5362011,228,228,228,228,3
|
|
20230919,102800,5361327,228,228,228,228,3
|
|
20230919,102700,5360643,228,228,228,228,2
|
|
20230919,102600,5360187,228,228,228,228,3
|
|
20230919,102500,5359503,228,228,228,228,33
|
|
20230919,102400,5351979,228,228,228,228,876
|
|
20230919,102300,5152251,228,228,228,228,825
|
|
20230919,102200,4964151,228,228,228,228,1003
|
|
20230919,102100,4735467,228,228,228,228,3
|
|
20230919,102000,4734783,228,228,228,228,389
|
|
20230919,101900,4646091,228,228,228,228,2
|
|
20230919,101800,4645635,228,228,228,228,3
|
|
20230919,101700,4644951,228,228,228,228,3
|
|
20230919,101600,4644267,228,228,228,228,17
|
|
20230919,101500,4640391,228,228,228,228,3
|
|
20230919,101400,4639707,228,228,228,228,3
|
|
20230919,101300,4639023,228,228,228,228,115
|
|
20230919,101200,4612803,228,227,228,227,21
|
|
20230919,101100,4608020,228,228,228,228,2
|
|
20230919,101000,4607564,228,228,228,228,7
|
|
20230919,100900,4605968,228,228,228,228,3
|
|
20230919,100800,4605284,228,228,228,228,2
|
|
20230919,100700,4604828,228,228,228,228,37
|
|
20230919,100600,4596392,228,228,228,228,3
|
|
20230919,100500,4595708,228,228,228,228,126
|
|
20230919,100400,4566980,228,228,228,228,40
|
|
20230919,100300,4557860,227,228,228,227,56
|
|
20230919,100200,4545145,228,228,228,228,5
|
|
20230919,100100,4544005,228,228,228,228,3
|
|
20230919,100000,4543321,228,228,228,228,32
|
|
20230919,095900,4536025,228,228,228,228,3
|
|
20230919,095800,4535341,228,228,228,228,6
|
|
20230919,095700,4533973,228,228,228,228,2
|
|
20230919,095600,4533517,228,228,228,228,3
|
|
20230919,095500,4532833,228,228,228,228,3
|
|
20230919,095400,4532149,228,228,228,228,2
|
|
20230919,095300,4531693,227,228,228,227,1064
|
|
20230919,095200,4290159,228,228,228,228,13
|
|
20230919,095100,4287195,228,228,228,228,2
|
|
20230919,095000,4286739,228,228,228,228,29
|
|
20230919,094900,4280127,228,228,228,228,12
|
|
20230919,094800,4277391,228,228,228,228,3
|
|
20230919,094700,4276707,228,228,228,228,3
|
|
20230919,094600,4276023,228,228,228,228,2
|
|
20230919,094500,4275567,228,228,228,228,13
|
|
20230919,094400,4272603,227,228,228,227,4
|
|
20230919,094300,4271692,227,228,228,227,89
|
|
20230919,094200,4251487,228,228,228,228,18
|
|
20230919,094100,4247383,228,228,228,228,2
|
|
20230919,094000,4246927,228,228,228,228,3
|
|
20230919,093900,4246243,228,228,228,228,7
|
|
20230919,093800,4244647,228,228,228,228,35
|
|
20230919,093700,4236667,228,228,228,228,4
|
|
20230919,093600,4235755,228,228,228,228,12
|
|
20230919,093500,4233019,228,227,228,227,380
|
|
20230919,093400,4146722,227,227,227,227,82
|
|
20230919,093300,4128108,227,228,228,227,1007
|
|
20230919,093200,3899058,228,228,228,228,441
|
|
20230919,093100,3798510,228,228,228,228,9
|
|
20230919,093000,3796458,228,228,228,228,2
|
|
20230919,092900,3796002,228,228,228,228,3
|
|
20230919,092800,3795318,228,228,228,228,3
|
|
20230919,092700,3794634,228,228,228,228,2
|
|
20230919,092600,3794178,228,228,228,228,3
|
|
20230919,092500,3793494,228,228,228,228,3
|
|
20230919,092400,3792810,228,227,228,227,3
|
|
20230919,092300,3792127,228,228,228,228,13
|
|
20230919,092200,3789163,227,228,228,227,1598
|
|
20230919,092100,3426319,228,228,228,228,103
|
|
20230919,092000,3402835,228,228,228,228,3
|
|
20230919,091900,3402151,228,228,228,228,6
|
|
20230919,091800,3400783,228,227,228,227,30
|
|
20230919,091700,3393970,228,228,228,228,271
|
|
20230919,091600,3332182,228,228,228,228,2
|
|
20230919,091500,3331726,228,228,228,228,19
|
|
20230919,091400,3327394,228,228,228,228,3
|
|
20230919,091300,3326710,228,228,228,227,117
|
|
20230919,091200,3300144,228,228,228,228,14
|
|
20230919,091100,3296952,227,228,228,227,13
|
|
20230919,091000,3293998,228,228,228,228,45
|
|
20230919,090900,3283738,228,228,228,228,1003
|
|
20230919,090800,3055054,228,228,228,228,7
|
|
20230919,090700,3053458,228,228,228,228,67
|
|
20230919,090600,3038182,228,228,228,228,3
|
|
20230919,090500,3037498,228,228,228,228,13
|
|
20230919,090400,3034534,228,228,228,227,8
|
|
20230919,090300,3032714,228,228,228,228,214
|
|
20230919,090200,2983922,228,228,228,228,2
|
|
20230919,090100,2983466,228,227,228,227,300
|
|
20230919,090000,2915363,228,227,228,227,12843
|