643 lines
27 KiB
CSV
643 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,194000,37261076,209,209,209,209,425
|
|
20231010,193900,37261076,209,209,209,209,0
|
|
20231010,193800,37261076,209,209,209,209,0
|
|
20231010,193700,37261076,209,209,209,209,0
|
|
20231010,193600,37261076,209,209,209,209,0
|
|
20231010,193500,37261076,209,209,209,209,0
|
|
20231010,193400,37261076,209,209,209,209,0
|
|
20231010,193300,37261076,209,209,209,209,0
|
|
20231010,193200,37261076,209,209,209,209,0
|
|
20231010,193100,37261076,209,209,209,209,0
|
|
20231010,193000,37261076,209,209,209,209,0
|
|
20231010,192900,37261076,209,209,209,209,0
|
|
20231010,192800,37261076,209,209,209,209,0
|
|
20231010,192700,37261076,209,209,209,209,0
|
|
20231010,192600,37261076,209,209,209,209,0
|
|
20231010,192500,37261076,209,209,209,209,0
|
|
20231010,192400,37261076,209,209,209,209,0
|
|
20231010,192300,37261076,209,209,209,209,0
|
|
20231010,192200,37261076,209,209,209,209,0
|
|
20231010,192100,37261076,209,209,209,209,0
|
|
20231010,192000,37261076,209,209,209,209,0
|
|
20231010,191900,37261076,209,209,209,209,0
|
|
20231010,191800,37261076,209,209,209,209,0
|
|
20231010,191700,37261076,209,209,209,209,0
|
|
20231010,191600,37261076,209,209,209,209,0
|
|
20231010,191500,37261076,209,209,209,209,0
|
|
20231010,191400,37261076,209,209,209,209,0
|
|
20231010,191300,37261076,209,209,209,209,0
|
|
20231010,191200,37261076,209,209,209,209,0
|
|
20231010,191100,37261076,209,209,209,209,0
|
|
20231010,191000,37261076,209,209,209,209,425
|
|
20231010,190900,37261076,209,209,209,209,0
|
|
20231010,190800,37261076,209,209,209,209,0
|
|
20231010,190700,37261076,209,209,209,209,0
|
|
20231010,190600,37261076,209,209,209,209,0
|
|
20231010,190500,37261076,209,209,209,209,0
|
|
20231010,190400,37261076,209,209,209,209,0
|
|
20231010,190300,37261076,209,209,209,209,0
|
|
20231010,190200,37261076,209,209,209,209,0
|
|
20231010,190100,37261076,209,209,209,209,0
|
|
20231010,190000,37261076,209,209,209,209,0
|
|
20231010,185900,37261076,209,209,209,209,0
|
|
20231010,185800,37261076,209,209,209,209,0
|
|
20231010,185700,37261076,209,209,209,209,0
|
|
20231010,185600,37261076,209,209,209,209,0
|
|
20231010,185500,37261076,209,209,209,209,0
|
|
20231010,185400,37261076,209,209,209,209,0
|
|
20231010,185300,37261076,209,209,209,209,0
|
|
20231010,185200,37261076,209,209,209,209,0
|
|
20231010,185100,37261076,209,209,209,209,0
|
|
20231010,185000,37261076,209,209,209,209,0
|
|
20231010,184900,37261076,209,209,209,209,0
|
|
20231010,184800,37261076,209,209,209,209,0
|
|
20231010,184700,37261076,209,209,209,209,0
|
|
20231010,184600,37261076,209,209,209,209,0
|
|
20231010,184500,37261076,209,209,209,209,0
|
|
20231010,184400,37261076,209,209,209,209,0
|
|
20231010,184300,37261076,209,209,209,209,0
|
|
20231010,184200,37261076,209,209,209,209,0
|
|
20231010,184100,37261076,209,209,209,209,0
|
|
20231010,184000,37261076,209,209,209,209,425
|
|
20231010,183900,37261076,209,209,209,209,0
|
|
20231010,183800,37261076,209,209,209,209,0
|
|
20231010,183700,37261076,209,209,209,209,0
|
|
20231010,183600,37261076,209,209,209,209,0
|
|
20231010,183500,37261076,209,209,209,209,0
|
|
20231010,183400,37261076,209,209,209,209,0
|
|
20231010,183300,37261076,209,209,209,209,0
|
|
20231010,183200,37261076,209,209,209,209,0
|
|
20231010,183100,37261076,209,209,209,209,0
|
|
20231010,183000,37261076,209,209,209,209,0
|
|
20231010,182900,37261076,209,209,209,209,0
|
|
20231010,182800,37261076,209,209,209,209,0
|
|
20231010,182700,37261076,209,209,209,209,0
|
|
20231010,182600,37261076,209,209,209,209,0
|
|
20231010,182500,37261076,209,209,209,209,0
|
|
20231010,182400,37261076,209,209,209,209,0
|
|
20231010,182300,37261076,209,209,209,209,0
|
|
20231010,182200,37261076,209,209,209,209,0
|
|
20231010,182100,37261076,209,209,209,209,0
|
|
20231010,182000,37261076,209,209,209,209,0
|
|
20231010,181900,37261076,209,209,209,209,0
|
|
20231010,181800,37261076,209,209,209,209,0
|
|
20231010,181700,37261076,209,209,209,209,0
|
|
20231010,181600,37261076,209,209,209,209,0
|
|
20231010,181500,37261076,209,209,209,209,0
|
|
20231010,181400,37261076,209,209,209,209,0
|
|
20231010,181300,37261076,209,209,209,209,0
|
|
20231010,181200,37261076,209,209,209,209,0
|
|
20231010,181100,37261076,209,209,209,209,0
|
|
20231010,181000,37261076,209,209,209,209,425
|
|
20231010,180900,37261076,209,209,209,209,0
|
|
20231010,180800,37261076,209,209,209,209,0
|
|
20231010,180700,37261076,209,209,209,209,0
|
|
20231010,180600,37261076,209,209,209,209,0
|
|
20231010,180500,37261076,209,209,209,209,0
|
|
20231010,180400,37261076,209,209,209,209,0
|
|
20231010,180300,37261076,209,209,209,209,0
|
|
20231010,180200,37261076,209,209,209,209,0
|
|
20231010,180100,37261076,209,209,209,209,0
|
|
20231010,180000,37261076,209,209,209,209,0
|
|
20231010,175900,37261076,209,209,209,209,0
|
|
20231010,175800,37261076,209,209,209,209,0
|
|
20231010,175700,37261076,209,209,209,209,0
|
|
20231010,175600,37261076,209,209,209,209,0
|
|
20231010,175500,37261076,209,209,209,209,0
|
|
20231010,175400,37261076,209,209,209,209,0
|
|
20231010,175300,37261076,209,209,209,209,0
|
|
20231010,175200,37261076,209,209,209,209,0
|
|
20231010,175100,37261076,209,209,209,209,0
|
|
20231010,175000,37261076,209,209,209,209,0
|
|
20231010,174900,37261076,209,209,209,209,0
|
|
20231010,174800,37261076,209,209,209,209,0
|
|
20231010,174700,37261076,209,209,209,209,0
|
|
20231010,174600,37261076,209,209,209,209,0
|
|
20231010,174500,37261076,209,209,209,209,0
|
|
20231010,174400,37261076,209,209,209,209,0
|
|
20231010,174300,37261076,209,209,209,209,0
|
|
20231010,174200,37261076,209,209,209,209,0
|
|
20231010,174100,37261076,209,209,209,209,0
|
|
20231010,174000,37261076,209,209,209,209,425
|
|
20231010,173900,37261076,209,209,209,209,0
|
|
20231010,173800,37261076,209,209,209,209,0
|
|
20231010,173700,37261076,209,209,209,209,0
|
|
20231010,173600,37261076,209,209,209,209,0
|
|
20231010,173500,37261076,209,209,209,209,0
|
|
20231010,173400,37261076,209,209,209,209,0
|
|
20231010,173300,37261076,209,209,209,209,0
|
|
20231010,173200,37261076,209,209,209,209,0
|
|
20231010,173100,37261076,209,209,209,209,0
|
|
20231010,173000,37261076,209,209,209,209,0
|
|
20231010,172900,37261076,209,209,209,209,0
|
|
20231010,172800,37261076,209,209,209,209,0
|
|
20231010,172700,37261076,209,209,209,209,0
|
|
20231010,172600,37261076,209,209,209,209,0
|
|
20231010,172500,37261076,209,209,209,209,0
|
|
20231010,172400,37261076,209,209,209,209,0
|
|
20231010,172300,37261076,209,209,209,209,0
|
|
20231010,172200,37261076,209,209,209,209,0
|
|
20231010,172100,37261076,209,209,209,209,0
|
|
20231010,172000,37261076,209,209,209,209,0
|
|
20231010,171900,37261076,209,209,209,209,0
|
|
20231010,171800,37261076,209,209,209,209,0
|
|
20231010,171700,37261076,209,209,209,209,0
|
|
20231010,171600,37261076,209,209,209,209,0
|
|
20231010,171500,37261076,209,209,209,209,0
|
|
20231010,171400,37261076,209,209,209,209,0
|
|
20231010,171300,37261076,209,209,209,209,0
|
|
20231010,171200,37261076,209,209,209,209,0
|
|
20231010,171100,37261076,209,209,209,209,0
|
|
20231010,171000,37261076,209,209,209,209,425
|
|
20231010,170900,37261076,209,209,209,209,0
|
|
20231010,170800,37261076,209,209,209,209,0
|
|
20231010,170700,37261076,209,209,209,209,0
|
|
20231010,170600,37261076,209,209,209,209,0
|
|
20231010,170500,37261076,209,209,209,209,0
|
|
20231010,170400,37261076,209,209,209,209,0
|
|
20231010,170300,37261076,209,209,209,209,0
|
|
20231010,170200,37261076,209,209,209,209,0
|
|
20231010,170100,37261076,209,209,209,209,0
|
|
20231010,170000,37261076,209,209,209,209,0
|
|
20231010,165900,37261076,209,209,209,209,0
|
|
20231010,165800,37261076,209,209,209,209,0
|
|
20231010,165700,37261076,209,209,209,209,0
|
|
20231010,165600,37261076,209,209,209,209,0
|
|
20231010,165500,37261076,209,209,209,209,0
|
|
20231010,165400,37261076,209,209,209,209,0
|
|
20231010,165300,37261076,209,209,209,209,0
|
|
20231010,165200,37261076,209,209,209,209,0
|
|
20231010,165100,37261076,209,209,209,209,0
|
|
20231010,165000,37261076,209,209,209,209,0
|
|
20231010,164900,37261076,209,209,209,209,0
|
|
20231010,164800,37261076,209,209,209,209,0
|
|
20231010,164700,37261076,209,209,209,209,0
|
|
20231010,164600,37261076,209,209,209,209,0
|
|
20231010,164500,37261076,209,209,209,209,0
|
|
20231010,164400,37261076,209,209,209,209,0
|
|
20231010,164300,37261076,209,209,209,209,0
|
|
20231010,164200,37261076,209,209,209,209,0
|
|
20231010,164100,37261076,209,209,209,209,0
|
|
20231010,164000,37261076,209,209,209,209,425
|
|
20231010,163900,37261076,209,209,209,209,0
|
|
20231010,163800,37261076,209,209,209,209,0
|
|
20231010,163700,37261076,209,209,209,209,0
|
|
20231010,163600,37261076,209,209,209,209,0
|
|
20231010,163500,37261076,209,209,209,209,0
|
|
20231010,163400,37261076,209,209,209,209,0
|
|
20231010,163300,37261076,209,209,209,209,0
|
|
20231010,163200,37261076,209,209,209,209,0
|
|
20231010,163100,37261076,209,209,209,209,0
|
|
20231010,163000,37261076,209,209,209,209,0
|
|
20231010,162900,37261076,209,209,209,209,0
|
|
20231010,162800,37261076,209,209,209,209,0
|
|
20231010,162700,37261076,209,209,209,209,0
|
|
20231010,162600,37261076,209,209,209,209,0
|
|
20231010,162500,37261076,209,209,209,209,0
|
|
20231010,162400,37261076,209,209,209,209,0
|
|
20231010,162300,37261076,209,209,209,209,0
|
|
20231010,162200,37261076,209,209,209,209,0
|
|
20231010,162100,37261076,209,209,209,209,0
|
|
20231010,162000,37261076,209,209,209,209,0
|
|
20231010,161900,37261076,209,209,209,209,0
|
|
20231010,161800,37261076,209,209,209,209,0
|
|
20231010,161700,37261076,209,209,209,209,0
|
|
20231010,161600,37261076,209,209,209,209,0
|
|
20231010,161500,37261076,209,209,209,209,0
|
|
20231010,161400,37261076,209,209,209,209,0
|
|
20231010,161300,37261076,209,209,209,209,0
|
|
20231010,161200,37261076,209,209,209,209,0
|
|
20231010,161100,37261076,209,209,209,209,0
|
|
20231010,161000,37261076,209,209,209,209,425
|
|
20231010,160900,37261076,209,209,209,209,0
|
|
20231010,160800,37261076,209,209,209,209,0
|
|
20231010,160700,37261076,209,209,209,209,0
|
|
20231010,160600,37261076,209,209,209,209,0
|
|
20231010,160500,37261076,209,209,209,209,0
|
|
20231010,160400,37261076,209,209,209,209,0
|
|
20231010,160300,37261076,209,209,209,209,0
|
|
20231010,160200,37261076,209,209,209,209,0
|
|
20231010,160100,37261076,209,209,209,209,0
|
|
20231010,160000,37261076,209,209,209,209,0
|
|
20231010,155900,37261076,209,209,209,209,0
|
|
20231010,155800,37261076,209,209,209,209,0
|
|
20231010,155700,37261076,209,209,209,209,0
|
|
20231010,155600,37261076,209,209,209,209,0
|
|
20231010,155500,37261076,209,209,209,209,0
|
|
20231010,155400,37261076,209,209,209,209,0
|
|
20231010,155300,37261076,209,209,209,209,0
|
|
20231010,155200,37261076,209,209,209,209,0
|
|
20231010,155100,37261076,209,209,209,209,0
|
|
20231010,155000,37261076,209,209,209,209,0
|
|
20231010,154900,37261076,209,209,209,209,0
|
|
20231010,154800,37261076,209,209,209,209,0
|
|
20231010,154700,37261076,209,209,209,209,0
|
|
20231010,154600,37261076,209,209,209,209,0
|
|
20231010,154500,37261076,209,209,209,209,0
|
|
20231010,154400,37261076,209,209,209,209,0
|
|
20231010,154300,37261076,209,209,209,209,0
|
|
20231010,154200,37261076,209,209,209,209,0
|
|
20231010,154100,37261076,209,209,209,209,0
|
|
20231010,154000,37261076,209,209,209,209,425
|
|
20231010,153900,37261076,209,209,209,209,0
|
|
20231010,153800,37261076,209,209,209,209,0
|
|
20231010,153700,37261076,209,209,209,209,0
|
|
20231010,153600,37261076,209,209,209,209,0
|
|
20231010,153500,37261076,209,209,209,209,0
|
|
20231010,153400,37261076,209,209,209,209,0
|
|
20231010,153300,37261076,209,209,209,209,0
|
|
20231010,153200,37261076,209,209,209,209,0
|
|
20231010,153100,37261076,209,209,209,209,0
|
|
20231010,153000,37261076,209,209,209,209,425
|
|
20231010,152900,37172251,209,209,209,209,0
|
|
20231010,152800,37172251,209,209,209,209,0
|
|
20231010,152700,37172251,209,209,209,209,0
|
|
20231010,152600,37172251,209,209,209,209,0
|
|
20231010,152500,37172251,209,209,209,209,0
|
|
20231010,152400,37172251,209,209,209,209,0
|
|
20231010,152300,37172251,209,209,209,209,0
|
|
20231010,152200,37172251,209,209,209,209,0
|
|
20231010,152100,37172251,209,209,209,209,0
|
|
20231010,152000,37172251,209,209,209,209,0
|
|
20231010,151900,37172251,209,209,209,209,33
|
|
20231010,151800,37165354,209,209,209,209,0
|
|
20231010,151700,37165354,209,209,209,209,0
|
|
20231010,151600,37165354,209,209,209,209,0
|
|
20231010,151500,37165354,209,209,209,209,0
|
|
20231010,151400,37165354,209,209,209,209,0
|
|
20231010,151300,37165354,209,209,209,209,0
|
|
20231010,151200,37165354,209,209,209,209,0
|
|
20231010,151100,37165354,209,209,209,209,0
|
|
20231010,151000,37165354,209,209,209,209,0
|
|
20231010,150900,37165354,209,209,209,209,0
|
|
20231010,150800,37165354,209,209,209,209,2
|
|
20231010,150700,37164936,209,209,209,209,18
|
|
20231010,150600,37161174,209,209,209,209,11
|
|
20231010,150500,37158875,209,209,209,209,0
|
|
20231010,150400,37158875,209,209,209,209,0
|
|
20231010,150300,37158875,209,209,209,209,250
|
|
20231010,150200,37106625,209,209,209,209,14
|
|
20231010,150100,37103699,209,209,209,209,3
|
|
20231010,150000,37103072,209,209,209,209,1030
|
|
20231010,145900,36887802,209,209,209,209,400
|
|
20231010,145800,36804202,208,208,208,208,0
|
|
20231010,145700,36804202,208,208,208,208,0
|
|
20231010,145600,36804202,208,208,208,208,50
|
|
20231010,145500,36793802,209,209,209,209,15
|
|
20231010,145400,36790667,209,209,209,209,0
|
|
20231010,145300,36790667,209,209,209,208,1286
|
|
20231010,145200,36523177,208,208,208,208,0
|
|
20231010,145100,36523177,208,208,208,208,5351
|
|
20231010,145000,35410169,208,208,208,208,0
|
|
20231010,144900,35410169,208,208,208,208,0
|
|
20231010,144800,35410169,208,208,208,208,0
|
|
20231010,144700,35410169,208,208,208,208,0
|
|
20231010,144600,35410169,208,208,208,208,0
|
|
20231010,144500,35410169,208,209,209,208,500
|
|
20231010,144400,35306147,210,210,210,210,0
|
|
20231010,144300,35306147,210,210,210,210,0
|
|
20231010,144200,35306147,210,210,210,210,0
|
|
20231010,144100,35306147,210,210,210,210,5
|
|
20231010,144000,35305097,208,208,208,208,0
|
|
20231010,143900,35305097,208,208,208,208,390
|
|
20231010,143800,35223977,210,210,210,210,0
|
|
20231010,143700,35223977,210,210,210,210,0
|
|
20231010,143600,35223977,210,210,210,210,0
|
|
20231010,143500,35223977,210,210,210,210,0
|
|
20231010,143400,35223977,210,210,210,210,0
|
|
20231010,143300,35223977,210,210,210,210,800
|
|
20231010,143200,35055977,210,210,210,210,7
|
|
20231010,143100,35054507,210,210,210,210,200
|
|
20231010,143000,35012507,210,210,210,210,0
|
|
20231010,142900,35012507,210,210,210,210,596
|
|
20231010,142800,34887347,210,210,210,210,0
|
|
20231010,142700,34887347,210,210,210,210,0
|
|
20231010,142600,34887347,210,210,210,210,0
|
|
20231010,142500,34887347,210,210,210,210,0
|
|
20231010,142400,34887347,210,210,210,210,0
|
|
20231010,142300,34887347,210,210,210,210,0
|
|
20231010,142200,34887347,210,210,210,210,1
|
|
20231010,142100,34887137,208,208,208,208,1999
|
|
20231010,142000,34471345,210,210,210,210,0
|
|
20231010,141900,34471345,210,210,210,210,0
|
|
20231010,141800,34471345,210,209,210,209,416
|
|
20231010,141700,34384238,208,209,209,208,1025
|
|
20231010,141600,34171020,209,209,209,209,3
|
|
20231010,141500,34170393,208,208,208,208,0
|
|
20231010,141400,34170393,208,208,208,208,0
|
|
20231010,141300,34170393,208,208,208,208,2953
|
|
20231010,141200,33556169,208,208,208,208,0
|
|
20231010,141100,33556169,208,208,208,208,0
|
|
20231010,141000,33556169,208,208,208,208,0
|
|
20231010,140900,33556169,208,208,208,208,0
|
|
20231010,140800,33556169,208,208,208,208,30
|
|
20231010,140700,33549929,209,209,209,209,934
|
|
20231010,140600,33354723,209,209,209,209,0
|
|
20231010,140500,33354723,209,209,209,209,0
|
|
20231010,140400,33354723,209,209,209,209,193
|
|
20231010,140300,33314386,209,209,209,209,1286
|
|
20231010,140200,33045612,209,209,209,209,0
|
|
20231010,140100,33045612,209,209,209,209,0
|
|
20231010,140000,33045612,209,209,209,209,0
|
|
20231010,135900,33045612,209,209,209,209,398
|
|
20231010,135800,32962430,209,209,209,209,0
|
|
20231010,135700,32962430,209,209,209,209,0
|
|
20231010,135600,32962430,209,209,209,209,0
|
|
20231010,135500,32962430,209,209,209,209,1
|
|
20231010,135400,32962221,209,209,209,209,0
|
|
20231010,135300,32962221,209,209,209,209,4
|
|
20231010,135200,32961385,208,208,208,208,0
|
|
20231010,135100,32961385,208,208,208,208,100
|
|
20231010,135000,32940585,209,209,209,209,0
|
|
20231010,134900,32940585,209,209,209,209,0
|
|
20231010,134800,32940585,209,209,209,209,0
|
|
20231010,134700,32940585,209,209,209,209,0
|
|
20231010,134600,32940585,209,209,209,209,0
|
|
20231010,134500,32940585,209,209,209,209,0
|
|
20231010,134400,32940585,209,209,209,209,0
|
|
20231010,134300,32940585,209,209,209,209,0
|
|
20231010,134200,32940585,209,209,209,209,1
|
|
20231010,134100,32940376,209,209,209,209,5
|
|
20231010,134000,32939331,209,209,209,209,1
|
|
20231010,133900,32939122,209,209,209,209,0
|
|
20231010,133800,32939122,209,209,209,209,0
|
|
20231010,133700,32939122,209,209,209,209,1
|
|
20231010,133600,32938913,208,208,208,208,0
|
|
20231010,133500,32938913,208,208,208,208,0
|
|
20231010,133400,32938913,208,208,208,208,0
|
|
20231010,133300,32938913,208,208,208,208,0
|
|
20231010,133200,32938913,208,208,208,208,0
|
|
20231010,133100,32938913,208,208,208,208,0
|
|
20231010,133000,32938913,208,208,208,208,0
|
|
20231010,132900,32938913,208,208,208,208,0
|
|
20231010,132800,32938913,208,208,208,208,1
|
|
20231010,132700,32938705,208,208,208,208,0
|
|
20231010,132600,32938705,208,208,208,208,2000
|
|
20231010,132500,32522705,210,210,210,210,0
|
|
20231010,132400,32522705,210,210,210,210,0
|
|
20231010,132300,32522705,210,210,210,210,0
|
|
20231010,132200,32522705,210,210,210,210,10
|
|
20231010,132100,32520605,210,210,210,210,0
|
|
20231010,132000,32520605,210,210,210,210,0
|
|
20231010,131900,32520605,210,210,210,210,0
|
|
20231010,131800,32520605,210,210,210,210,0
|
|
20231010,131700,32520605,210,210,210,210,0
|
|
20231010,131600,32520605,210,210,210,210,13000
|
|
20231010,131500,29790605,208,208,208,208,890
|
|
20231010,131400,29605485,209,209,209,209,0
|
|
20231010,131300,29605485,209,209,209,209,2
|
|
20231010,131200,29605067,209,209,209,209,1
|
|
20231010,131100,29604858,210,210,210,210,0
|
|
20231010,131000,29604858,210,210,210,210,0
|
|
20231010,130900,29604858,210,210,210,210,0
|
|
20231010,130800,29604858,210,208,210,208,162
|
|
20231010,130700,29571001,210,209,210,209,1848
|
|
20231010,130600,29184671,208,209,209,208,2011
|
|
20231010,130500,28766379,209,209,209,209,4
|
|
20231010,130400,28765543,208,208,208,208,0
|
|
20231010,130300,28765543,208,208,208,208,0
|
|
20231010,130200,28765543,208,208,208,208,64
|
|
20231010,130100,28752231,208,208,208,208,0
|
|
20231010,130000,28752231,208,208,208,208,0
|
|
20231010,125900,28752231,208,208,208,208,7801
|
|
20231010,125800,27129623,208,208,208,208,0
|
|
20231010,125700,27129623,208,208,208,208,0
|
|
20231010,125600,27129623,208,208,208,208,0
|
|
20231010,125500,27129623,208,208,208,208,0
|
|
20231010,125400,27129623,208,208,208,208,0
|
|
20231010,125300,27129623,208,208,208,208,0
|
|
20231010,125200,27129623,208,208,208,208,22
|
|
20231010,125100,27125047,208,208,208,208,0
|
|
20231010,125000,27125047,208,208,208,208,4
|
|
20231010,124900,27124215,208,208,208,208,0
|
|
20231010,124800,27124215,208,208,208,208,0
|
|
20231010,124700,27124215,208,208,208,208,0
|
|
20231010,124600,27124215,208,208,208,208,0
|
|
20231010,124500,27124215,208,208,208,208,0
|
|
20231010,124400,27124215,208,208,208,208,100
|
|
20231010,124300,27103415,208,208,208,208,0
|
|
20231010,124200,27103415,208,208,208,208,100
|
|
20231010,124100,27082615,209,209,209,209,44
|
|
20231010,124000,27073419,209,209,209,209,2
|
|
20231010,123900,27073001,209,209,209,209,1
|
|
20231010,123800,27072792,209,209,209,209,0
|
|
20231010,123700,27072792,209,209,209,209,1
|
|
20231010,123600,27072583,209,209,209,209,0
|
|
20231010,123500,27072583,209,209,209,209,0
|
|
20231010,123400,27072583,209,209,209,209,0
|
|
20231010,123300,27072583,209,209,209,209,4
|
|
20231010,123200,27071747,209,209,209,209,300
|
|
20231010,123100,27009047,208,208,208,208,0
|
|
20231010,123000,27009047,208,208,208,208,200
|
|
20231010,122900,26967447,208,208,208,208,101
|
|
20231010,122800,26946439,208,208,208,208,0
|
|
20231010,122700,26946439,208,208,208,208,200
|
|
20231010,122600,26904839,208,208,208,208,0
|
|
20231010,122500,26904839,208,208,208,208,0
|
|
20231010,122400,26904839,208,208,208,208,2096
|
|
20231010,122300,26468871,209,209,209,209,0
|
|
20231010,122200,26468871,209,209,209,209,0
|
|
20231010,122100,26468871,209,209,209,209,0
|
|
20231010,122000,26468871,209,209,209,209,140
|
|
20231010,121900,26439611,209,209,209,209,500
|
|
20231010,121800,26335111,209,209,209,209,0
|
|
20231010,121700,26335111,209,209,209,209,27
|
|
20231010,121600,26329468,209,209,209,209,2788
|
|
20231010,121500,25746776,209,209,209,209,0
|
|
20231010,121400,25746776,209,209,209,209,0
|
|
20231010,121300,25746776,209,209,209,209,0
|
|
20231010,121200,25746776,209,209,209,209,0
|
|
20231010,121100,25746776,209,209,209,209,1
|
|
20231010,121000,25746567,211,211,211,211,0
|
|
20231010,120900,25746567,211,211,211,211,1
|
|
20231010,120800,25746356,211,211,211,211,100
|
|
20231010,120700,25725256,211,211,211,211,0
|
|
20231010,120600,25725256,211,211,211,211,0
|
|
20231010,120500,25725256,211,211,211,211,1090
|
|
20231010,120400,25495266,211,211,211,211,0
|
|
20231010,120300,25495266,211,211,211,211,0
|
|
20231010,120200,25495266,211,211,211,211,0
|
|
20231010,120100,25495266,211,211,211,211,0
|
|
20231010,120000,25495266,211,211,211,211,0
|
|
20231010,115900,25495266,211,211,211,211,14
|
|
20231010,115800,25492312,211,211,211,211,0
|
|
20231010,115700,25492312,211,211,211,211,1
|
|
20231010,115600,25492101,211,211,211,211,0
|
|
20231010,115500,25492101,211,211,211,211,0
|
|
20231010,115400,25492101,211,211,211,211,3
|
|
20231010,115300,25491468,211,211,211,211,0
|
|
20231010,115200,25491468,211,211,211,211,0
|
|
20231010,115100,25491468,211,211,211,211,0
|
|
20231010,115000,25491468,211,211,211,211,30
|
|
20231010,114900,25485138,211,211,211,211,10
|
|
20231010,114800,25483028,211,211,211,211,34
|
|
20231010,114700,25475854,211,211,211,211,17
|
|
20231010,114600,25472267,211,211,211,211,0
|
|
20231010,114500,25472267,211,211,211,211,97
|
|
20231010,114400,25451800,211,208,211,208,11995
|
|
20231010,114300,22950408,209,209,209,209,8
|
|
20231010,114200,22948736,209,209,209,209,501
|
|
20231010,114100,22844027,209,209,209,209,300
|
|
20231010,114000,22781327,209,209,209,209,100
|
|
20231010,113900,22760427,209,209,209,209,0
|
|
20231010,113800,22760427,209,209,209,209,0
|
|
20231010,113700,22760427,209,209,209,209,100
|
|
20231010,113600,22739527,209,209,209,209,381
|
|
20231010,113500,22659898,210,210,210,210,69
|
|
20231010,113400,22645408,210,210,210,210,0
|
|
20231010,113300,22645408,210,210,210,210,15
|
|
20231010,113200,22642258,210,210,210,209,7120
|
|
20231010,113100,21153894,210,210,210,210,8
|
|
20231010,113000,21152214,211,211,211,211,2602
|
|
20231010,112900,20603192,211,211,211,211,0
|
|
20231010,112800,20603192,211,211,211,211,0
|
|
20231010,112700,20603192,211,211,211,211,0
|
|
20231010,112600,20603192,211,211,211,211,0
|
|
20231010,112500,20603192,211,211,211,211,0
|
|
20231010,112400,20603192,211,211,211,211,5
|
|
20231010,112300,20602137,211,211,211,211,0
|
|
20231010,112200,20602137,211,211,211,211,0
|
|
20231010,112100,20602137,211,211,211,211,0
|
|
20231010,112000,20602137,211,211,211,211,2
|
|
20231010,111900,20601715,211,211,211,211,7
|
|
20231010,111800,20600238,211,211,211,211,50
|
|
20231010,111700,20589688,211,211,211,211,0
|
|
20231010,111600,20589688,211,211,211,211,2500
|
|
20231010,111500,20062188,211,211,211,211,5
|
|
20231010,111400,20061133,210,210,210,210,874
|
|
20231010,111300,19877593,210,210,210,210,128
|
|
20231010,111200,19850713,210,210,210,210,845
|
|
20231010,111100,19673263,210,210,210,210,155
|
|
20231010,111000,19640713,210,210,210,210,0
|
|
20231010,110900,19640713,210,210,210,210,0
|
|
20231010,110800,19640713,210,210,210,210,0
|
|
20231010,110700,19640713,210,210,210,210,0
|
|
20231010,110600,19640713,210,210,210,210,1675
|
|
20231010,110500,19288963,210,210,210,210,2314
|
|
20231010,110400,18803023,210,210,210,210,4
|
|
20231010,110300,18802183,210,210,210,210,0
|
|
20231010,110200,18802183,210,210,210,210,0
|
|
20231010,110100,18802183,210,210,210,210,0
|
|
20231010,110000,18802183,210,210,210,210,0
|
|
20231010,105900,18802183,210,210,210,210,1
|
|
20231010,105800,18801973,210,210,210,210,0
|
|
20231010,105700,18801973,210,210,210,210,0
|
|
20231010,105600,18801973,210,210,210,210,0
|
|
20231010,105500,18801973,210,210,210,210,0
|
|
20231010,105400,18801973,210,210,210,210,3050
|
|
20231010,105300,18161473,210,210,210,210,1
|
|
20231010,105200,18161263,210,210,210,210,0
|
|
20231010,105100,18161263,210,210,210,210,1
|
|
20231010,105000,18161053,210,210,210,210,0
|
|
20231010,104900,18161053,210,210,210,210,0
|
|
20231010,104800,18161053,210,210,210,210,100
|
|
20231010,104700,18140053,211,211,211,211,0
|
|
20231010,104600,18140053,211,211,211,211,18
|
|
20231010,104500,18136255,211,211,211,211,0
|
|
20231010,104400,18136255,211,211,211,211,42
|
|
20231010,104300,18127393,210,210,210,210,0
|
|
20231010,104200,18127393,210,210,210,210,100
|
|
20231010,104100,18106393,210,210,210,210,100
|
|
20231010,104000,18085393,210,210,210,210,0
|
|
20231010,103900,18085393,210,210,210,210,2500
|
|
20231010,103800,17560393,211,210,211,210,21523
|
|
20231010,103700,13040522,208,208,208,208,4512
|
|
20231010,103600,12102026,208,208,208,208,0
|
|
20231010,103500,12102026,208,208,208,208,0
|
|
20231010,103400,12102026,208,208,208,208,0
|
|
20231010,103300,12102026,208,208,208,208,0
|
|
20231010,103200,12102026,208,208,208,208,0
|
|
20231010,103100,12102026,208,208,208,208,0
|
|
20231010,103000,12102026,208,208,208,208,0
|
|
20231010,102900,12102026,208,208,208,208,140
|
|
20231010,102800,12072906,210,210,210,210,1
|
|
20231010,102700,12072696,210,210,210,210,0
|
|
20231010,102600,12072696,210,210,210,210,49
|
|
20231010,102500,12062406,210,210,210,210,1
|
|
20231010,102400,12062196,210,210,210,210,0
|
|
20231010,102300,12062196,210,210,210,210,20
|
|
20231010,102200,12057996,210,210,210,209,1060
|
|
20231010,102100,11836396,210,209,210,209,19
|
|
20231010,102000,11832419,209,210,210,209,1487
|
|
20231010,101900,11520636,210,210,210,210,2554
|
|
20231010,101800,10984296,210,210,210,210,0
|
|
20231010,101700,10984296,210,210,210,210,19
|
|
20231010,101600,10980306,209,209,209,209,10
|
|
20231010,101500,10978216,209,209,209,209,0
|
|
20231010,101400,10978216,209,209,209,209,0
|
|
20231010,101300,10978216,209,209,209,209,0
|
|
20231010,101200,10978216,209,209,209,209,10
|
|
20231010,101100,10976126,209,209,209,209,1
|
|
20231010,101000,10975917,209,209,209,209,0
|
|
20231010,100900,10975917,209,209,209,209,600
|
|
20231010,100800,10850517,209,210,210,209,27
|
|
20231010,100700,10844854,210,210,210,210,0
|
|
20231010,100600,10844854,210,210,210,210,10100
|
|
20231010,100500,8723854,210,210,210,210,0
|
|
20231010,100400,8723854,210,210,210,210,431
|
|
20231010,100300,8633344,210,210,210,210,4
|
|
20231010,100200,8632504,210,210,210,210,0
|
|
20231010,100100,8632504,210,210,210,210,1500
|
|
20231010,100000,8317504,210,209,210,209,6242
|
|
20231010,095900,7007490,209,209,209,209,0
|
|
20231010,095800,7007490,209,209,209,209,194
|
|
20231010,095700,6966944,210,210,210,210,0
|
|
20231010,095600,6966944,210,210,210,210,0
|
|
20231010,095500,6966944,210,210,210,210,0
|
|
20231010,095400,6966944,210,210,210,210,0
|
|
20231010,095300,6966944,210,210,210,210,0
|
|
20231010,095200,6966944,210,210,210,210,210
|
|
20231010,095100,6922844,210,210,210,210,0
|
|
20231010,095000,6922844,210,210,210,210,1
|
|
20231010,094900,6922634,209,209,209,209,0
|
|
20231010,094800,6922634,209,209,209,209,0
|
|
20231010,094700,6922634,209,209,209,209,452
|
|
20231010,094600,6828166,208,208,208,208,0
|
|
20231010,094500,6828166,208,208,208,208,0
|
|
20231010,094400,6828166,208,208,208,208,92
|
|
20231010,094300,6809030,208,208,208,208,0
|
|
20231010,094200,6809030,208,208,208,208,0
|
|
20231010,094100,6809030,208,208,208,208,0
|
|
20231010,094000,6809030,208,208,208,208,0
|
|
20231010,093900,6809030,208,208,209,208,236
|
|
20231010,093800,6759941,208,208,208,208,200
|
|
20231010,093700,6718341,208,209,209,208,196
|
|
20231010,093600,6677552,209,209,209,209,63
|
|
20231010,093500,6664385,209,209,209,209,3
|
|
20231010,093400,6663758,209,209,209,209,105
|
|
20231010,093300,6641813,209,209,209,209,0
|
|
20231010,093200,6641813,209,209,209,209,102
|
|
20231010,093100,6620495,209,209,209,209,40
|
|
20231010,093000,6612135,209,208,209,208,9
|
|
20231010,092900,6610258,209,209,209,209,14
|
|
20231010,092800,6607332,209,209,210,209,1100
|
|
20231010,092700,6377422,210,210,210,210,1
|
|
20231010,092600,6377212,210,210,210,210,0
|
|
20231010,092500,6377212,210,210,210,210,0
|
|
20231010,092400,6377212,210,210,210,210,0
|
|
20231010,092300,6377212,210,210,210,210,20
|
|
20231010,092200,6373012,209,209,209,209,0
|
|
20231010,092100,6373012,209,209,209,209,0
|
|
20231010,092000,6373012,209,209,209,209,0
|
|
20231010,091900,6373012,209,209,209,209,414
|
|
20231010,091800,6286486,209,209,209,209,5
|
|
20231010,091700,6285441,209,210,210,209,4633
|
|
20231010,091600,5316141,210,209,210,209,1163
|
|
20231010,091500,5073031,209,209,209,209,200
|
|
20231010,091400,5031231,209,209,209,208,1060
|
|
20231010,091300,4810601,209,209,209,209,105
|
|
20231010,091200,4788656,209,209,209,208,39
|
|
20231010,091100,4780525,209,210,210,209,1188
|
|
20231010,091000,4532215,210,210,210,209,632
|
|
20231010,090900,4399537,210,209,210,209,526
|
|
20231010,090800,4289575,210,209,210,209,2682
|
|
20231010,090700,3728513,208,210,210,208,2853
|
|
20231010,090600,3134664,210,208,211,208,696
|
|
20231010,090500,2988564,208,209,209,208,468
|
|
20231010,090400,2890764,209,209,209,209,634
|
|
20231010,090300,2758258,209,209,209,209,93
|
|
20231010,090200,2738821,209,208,209,208,54
|
|
20231010,090100,2727545,208,208,208,207,1353
|
|
20231010,090000,2446131,208,207,208,207,11817
|