652 lines
28 KiB
CSV
652 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,194900,57051497,180,180,180,180,870
|
|
20231201,194800,57051497,180,180,180,180,0
|
|
20231201,194700,57051497,180,180,180,180,0
|
|
20231201,194600,57051497,180,180,180,180,0
|
|
20231201,194500,57051497,180,180,180,180,0
|
|
20231201,194400,57051497,180,180,180,180,0
|
|
20231201,194300,57051497,180,180,180,180,0
|
|
20231201,194200,57051497,180,180,180,180,0
|
|
20231201,194100,57051497,180,180,180,180,0
|
|
20231201,194000,57051497,180,180,180,180,0
|
|
20231201,193900,57051497,180,180,180,180,0
|
|
20231201,193800,57051497,180,180,180,180,0
|
|
20231201,193700,57051497,180,180,180,180,0
|
|
20231201,193600,57051497,180,180,180,180,0
|
|
20231201,193500,57051497,180,180,180,180,0
|
|
20231201,193400,57051497,180,180,180,180,0
|
|
20231201,193300,57051497,180,180,180,180,0
|
|
20231201,193200,57051497,180,180,180,180,0
|
|
20231201,193100,57051497,180,180,180,180,0
|
|
20231201,193000,57051497,180,180,180,180,0
|
|
20231201,192900,57051497,180,180,180,180,0
|
|
20231201,192800,57051497,180,180,180,180,0
|
|
20231201,192700,57051497,180,180,180,180,0
|
|
20231201,192600,57051497,180,180,180,180,0
|
|
20231201,192500,57051497,180,180,180,180,0
|
|
20231201,192400,57051497,180,180,180,180,0
|
|
20231201,192300,57051497,180,180,180,180,0
|
|
20231201,192200,57051497,180,180,180,180,0
|
|
20231201,192100,57051497,180,180,180,180,0
|
|
20231201,192000,57051497,180,180,180,180,0
|
|
20231201,191900,57051497,180,180,180,180,870
|
|
20231201,191800,57051497,180,180,180,180,0
|
|
20231201,191700,57051497,180,180,180,180,0
|
|
20231201,191600,57051497,180,180,180,180,0
|
|
20231201,191500,57051497,180,180,180,180,0
|
|
20231201,191400,57051497,180,180,180,180,0
|
|
20231201,191300,57051497,180,180,180,180,0
|
|
20231201,191200,57051497,180,180,180,180,0
|
|
20231201,191100,57051497,180,180,180,180,0
|
|
20231201,191000,57051497,180,180,180,180,0
|
|
20231201,190900,57051497,180,180,180,180,0
|
|
20231201,190800,57051497,180,180,180,180,0
|
|
20231201,190700,57051497,180,180,180,180,0
|
|
20231201,190600,57051497,180,180,180,180,0
|
|
20231201,190500,57051497,180,180,180,180,0
|
|
20231201,190400,57051497,180,180,180,180,0
|
|
20231201,190300,57051497,180,180,180,180,0
|
|
20231201,190200,57051497,180,180,180,180,0
|
|
20231201,190100,57051497,180,180,180,180,0
|
|
20231201,190000,57051497,180,180,180,180,0
|
|
20231201,185900,57051497,180,180,180,180,0
|
|
20231201,185800,57051497,180,180,180,180,0
|
|
20231201,185700,57051497,180,180,180,180,0
|
|
20231201,185600,57051497,180,180,180,180,0
|
|
20231201,185500,57051497,180,180,180,180,0
|
|
20231201,185400,57051497,180,180,180,180,0
|
|
20231201,185300,57051497,180,180,180,180,0
|
|
20231201,185200,57051497,180,180,180,180,0
|
|
20231201,185100,57051497,180,180,180,180,0
|
|
20231201,185000,57051497,180,180,180,180,0
|
|
20231201,184900,57051497,180,180,180,180,870
|
|
20231201,184800,57051497,180,180,180,180,0
|
|
20231201,184700,57051497,180,180,180,180,0
|
|
20231201,184600,57051497,180,180,180,180,0
|
|
20231201,184500,57051497,180,180,180,180,0
|
|
20231201,184400,57051497,180,180,180,180,0
|
|
20231201,184300,57051497,180,180,180,180,0
|
|
20231201,184200,57051497,180,180,180,180,0
|
|
20231201,184100,57051497,180,180,180,180,0
|
|
20231201,184000,57051497,180,180,180,180,0
|
|
20231201,183900,57051497,180,180,180,180,0
|
|
20231201,183800,57051497,180,180,180,180,0
|
|
20231201,183700,57051497,180,180,180,180,0
|
|
20231201,183600,57051497,180,180,180,180,0
|
|
20231201,183500,57051497,180,180,180,180,0
|
|
20231201,183400,57051497,180,180,180,180,0
|
|
20231201,183300,57051497,180,180,180,180,0
|
|
20231201,183200,57051497,180,180,180,180,0
|
|
20231201,183100,57051497,180,180,180,180,0
|
|
20231201,183000,57051497,180,180,180,180,0
|
|
20231201,182900,57051497,180,180,180,180,0
|
|
20231201,182800,57051497,180,180,180,180,0
|
|
20231201,182700,57051497,180,180,180,180,0
|
|
20231201,182600,57051497,180,180,180,180,0
|
|
20231201,182500,57051497,180,180,180,180,0
|
|
20231201,182400,57051497,180,180,180,180,0
|
|
20231201,182300,57051497,180,180,180,180,0
|
|
20231201,182200,57051497,180,180,180,180,0
|
|
20231201,182100,57051497,180,180,180,180,0
|
|
20231201,182000,57051497,180,180,180,180,0
|
|
20231201,181900,57051497,180,180,180,180,870
|
|
20231201,181800,57051497,180,180,180,180,0
|
|
20231201,181700,57051497,180,180,180,180,0
|
|
20231201,181600,57051497,180,180,180,180,0
|
|
20231201,181500,57051497,180,180,180,180,0
|
|
20231201,181400,57051497,180,180,180,180,0
|
|
20231201,181300,57051497,180,180,180,180,0
|
|
20231201,181200,57051497,180,180,180,180,0
|
|
20231201,181100,57051497,180,180,180,180,0
|
|
20231201,181000,57051497,180,180,180,180,0
|
|
20231201,180900,57051497,180,180,180,180,0
|
|
20231201,180800,57051497,180,180,180,180,0
|
|
20231201,180700,57051497,180,180,180,180,0
|
|
20231201,180600,57051497,180,180,180,180,0
|
|
20231201,180500,57051497,180,180,180,180,0
|
|
20231201,180400,57051497,180,180,180,180,0
|
|
20231201,180300,57051497,180,180,180,180,0
|
|
20231201,180200,57051497,180,180,180,180,0
|
|
20231201,180100,57051497,180,180,180,180,0
|
|
20231201,180000,57051497,180,180,180,180,0
|
|
20231201,175900,57051497,180,180,180,180,0
|
|
20231201,175800,57051497,180,180,180,180,0
|
|
20231201,175700,57051497,180,180,180,180,0
|
|
20231201,175600,57051497,180,180,180,180,0
|
|
20231201,175500,57051497,180,180,180,180,0
|
|
20231201,175400,57051497,180,180,180,180,0
|
|
20231201,175300,57051497,180,180,180,180,0
|
|
20231201,175200,57051497,180,180,180,180,0
|
|
20231201,175100,57051497,180,180,180,180,0
|
|
20231201,175000,57051497,180,180,180,180,0
|
|
20231201,174900,57051497,180,180,180,180,870
|
|
20231201,174800,57051497,180,180,180,180,0
|
|
20231201,174700,57051497,180,180,180,180,0
|
|
20231201,174600,57051497,180,180,180,180,0
|
|
20231201,174500,57051497,180,180,180,180,0
|
|
20231201,174400,57051497,180,180,180,180,0
|
|
20231201,174300,57051497,180,180,180,180,0
|
|
20231201,174200,57051497,180,180,180,180,0
|
|
20231201,174100,57051497,180,180,180,180,0
|
|
20231201,174000,57051497,180,180,180,180,0
|
|
20231201,173900,57051497,180,180,180,180,0
|
|
20231201,173800,57051497,180,180,180,180,0
|
|
20231201,173700,57051497,180,180,180,180,0
|
|
20231201,173600,57051497,180,180,180,180,0
|
|
20231201,173500,57051497,180,180,180,180,0
|
|
20231201,173400,57051497,180,180,180,180,0
|
|
20231201,173300,57051497,180,180,180,180,0
|
|
20231201,173200,57051497,180,180,180,180,0
|
|
20231201,173100,57051497,180,180,180,180,0
|
|
20231201,173000,57051497,180,180,180,180,0
|
|
20231201,172900,57051497,180,180,180,180,0
|
|
20231201,172800,57051497,180,180,180,180,0
|
|
20231201,172700,57051497,180,180,180,180,0
|
|
20231201,172600,57051497,180,180,180,180,0
|
|
20231201,172500,57051497,180,180,180,180,0
|
|
20231201,172400,57051497,180,180,180,180,0
|
|
20231201,172300,57051497,180,180,180,180,0
|
|
20231201,172200,57051497,180,180,180,180,0
|
|
20231201,172100,57051497,180,180,180,180,0
|
|
20231201,172000,57051497,180,180,180,180,0
|
|
20231201,171900,57051497,180,180,180,180,870
|
|
20231201,171800,57051497,180,180,180,180,0
|
|
20231201,171700,57051497,180,180,180,180,0
|
|
20231201,171600,57051497,180,180,180,180,0
|
|
20231201,171500,57051497,180,180,180,180,0
|
|
20231201,171400,57051497,180,180,180,180,0
|
|
20231201,171300,57051497,180,180,180,180,0
|
|
20231201,171200,57051497,180,180,180,180,0
|
|
20231201,171100,57051497,180,180,180,180,0
|
|
20231201,171000,57051497,180,180,180,180,0
|
|
20231201,170900,57051497,180,180,180,180,0
|
|
20231201,170800,57051497,180,180,180,180,0
|
|
20231201,170700,57051497,180,180,180,180,0
|
|
20231201,170600,57051497,180,180,180,180,0
|
|
20231201,170500,57051497,180,180,180,180,0
|
|
20231201,170400,57051497,180,180,180,180,0
|
|
20231201,170300,57051497,180,180,180,180,0
|
|
20231201,170200,57051497,180,180,180,180,0
|
|
20231201,170100,57051497,180,180,180,180,0
|
|
20231201,170000,57051497,180,180,180,180,0
|
|
20231201,165900,57051497,180,180,180,180,0
|
|
20231201,165800,57051497,180,180,180,180,0
|
|
20231201,165700,57051497,180,180,180,180,0
|
|
20231201,165600,57051497,180,180,180,180,0
|
|
20231201,165500,57051497,180,180,180,180,0
|
|
20231201,165400,57051497,180,180,180,180,0
|
|
20231201,165300,57051497,180,180,180,180,0
|
|
20231201,165200,57051497,180,180,180,180,0
|
|
20231201,165100,57051497,180,180,180,180,0
|
|
20231201,165000,57051497,180,180,180,180,0
|
|
20231201,164900,57051497,180,180,180,180,870
|
|
20231201,164800,57051497,180,180,180,180,0
|
|
20231201,164700,57051497,180,180,180,180,0
|
|
20231201,164600,57051497,180,180,180,180,0
|
|
20231201,164500,57051497,180,180,180,180,0
|
|
20231201,164400,57051497,180,180,180,180,0
|
|
20231201,164300,57051497,180,180,180,180,0
|
|
20231201,164200,57051497,180,180,180,180,0
|
|
20231201,164100,57051497,180,180,180,180,0
|
|
20231201,164000,57051497,180,180,180,180,0
|
|
20231201,163900,57051497,180,180,180,180,0
|
|
20231201,163800,57051497,180,180,180,180,0
|
|
20231201,163700,57051497,180,180,180,180,0
|
|
20231201,163600,57051497,180,180,180,180,0
|
|
20231201,163500,57051497,180,180,180,180,0
|
|
20231201,163400,57051497,180,180,180,180,0
|
|
20231201,163300,57051497,180,180,180,180,0
|
|
20231201,163200,57051497,180,180,180,180,0
|
|
20231201,163100,57051497,180,180,180,180,0
|
|
20231201,163000,57051497,180,180,180,180,0
|
|
20231201,162900,57051497,180,180,180,180,0
|
|
20231201,162800,57051497,180,180,180,180,0
|
|
20231201,162700,57051497,180,180,180,180,0
|
|
20231201,162600,57051497,180,180,180,180,0
|
|
20231201,162500,57051497,180,180,180,180,0
|
|
20231201,162400,57051497,180,180,180,180,0
|
|
20231201,162300,57051497,180,180,180,180,0
|
|
20231201,162200,57051497,180,180,180,180,0
|
|
20231201,162100,57051497,180,180,180,180,0
|
|
20231201,162000,57051497,180,180,180,180,0
|
|
20231201,161900,57051497,180,180,180,180,870
|
|
20231201,161800,57051497,180,180,180,180,0
|
|
20231201,161700,57051497,180,180,180,180,0
|
|
20231201,161600,57051497,180,180,180,180,0
|
|
20231201,161500,57051497,180,180,180,180,0
|
|
20231201,161400,57051497,180,180,180,180,0
|
|
20231201,161300,57051497,180,180,180,180,0
|
|
20231201,161200,57051497,180,180,180,180,0
|
|
20231201,161100,57051497,180,180,180,180,0
|
|
20231201,161000,57051497,180,180,180,180,0
|
|
20231201,160900,57051497,180,180,180,180,0
|
|
20231201,160800,57051497,180,180,180,180,0
|
|
20231201,160700,57051497,180,180,180,180,0
|
|
20231201,160600,57051497,180,180,180,180,0
|
|
20231201,160500,57051497,180,180,180,180,0
|
|
20231201,160400,57051497,180,180,180,180,0
|
|
20231201,160300,57051497,180,180,180,180,0
|
|
20231201,160200,57051497,180,180,180,180,0
|
|
20231201,160100,57051497,180,180,180,180,0
|
|
20231201,160000,57051497,180,180,180,180,0
|
|
20231201,155900,57051497,180,180,180,180,0
|
|
20231201,155800,57051497,180,180,180,180,0
|
|
20231201,155700,57051497,180,180,180,180,0
|
|
20231201,155600,57051497,180,180,180,180,0
|
|
20231201,155500,57051497,180,180,180,180,0
|
|
20231201,155400,57051497,180,180,180,180,0
|
|
20231201,155300,57051497,180,180,180,180,0
|
|
20231201,155200,57051497,180,180,180,180,0
|
|
20231201,155100,57051497,180,180,180,180,0
|
|
20231201,155000,57051497,180,180,180,180,0
|
|
20231201,154900,57051497,180,180,180,180,870
|
|
20231201,154800,57051497,180,180,180,180,0
|
|
20231201,154700,57051497,180,180,180,180,0
|
|
20231201,154600,57051497,180,180,180,180,0
|
|
20231201,154500,57051497,180,180,180,180,0
|
|
20231201,154400,57051497,180,180,180,180,0
|
|
20231201,154300,57051497,180,180,180,180,0
|
|
20231201,154200,57051497,180,180,180,180,0
|
|
20231201,154100,57051497,180,180,180,180,0
|
|
20231201,154000,57051497,180,180,180,180,0
|
|
20231201,153900,57051497,180,180,180,180,0
|
|
20231201,153800,57051497,180,180,180,180,0
|
|
20231201,153700,57051497,180,180,180,180,0
|
|
20231201,153600,57051497,180,180,180,180,0
|
|
20231201,153500,57051497,180,180,180,180,0
|
|
20231201,153400,57051497,180,180,180,180,0
|
|
20231201,153300,57051497,180,180,180,180,0
|
|
20231201,153200,57051497,180,180,180,180,0
|
|
20231201,153100,57051497,180,180,180,180,0
|
|
20231201,153000,57051497,180,180,180,180,870
|
|
20231201,152900,56894897,179,179,179,179,0
|
|
20231201,152800,56894897,179,179,179,179,0
|
|
20231201,152700,56894897,179,179,179,179,0
|
|
20231201,152600,56894897,179,179,179,179,0
|
|
20231201,152500,56894897,179,179,179,179,0
|
|
20231201,152400,56894897,179,179,179,179,0
|
|
20231201,152300,56894897,179,179,179,179,0
|
|
20231201,152200,56894897,179,179,179,179,0
|
|
20231201,152100,56894897,179,179,179,179,0
|
|
20231201,152000,56894897,179,179,179,179,0
|
|
20231201,151900,56894897,179,179,179,179,8573
|
|
20231201,151800,55360330,180,180,180,180,0
|
|
20231201,151700,55360330,180,180,180,180,0
|
|
20231201,151600,55360330,180,180,180,180,0
|
|
20231201,151500,55360330,180,180,180,180,0
|
|
20231201,151400,55360330,180,180,180,180,0
|
|
20231201,151300,55360330,180,180,180,180,0
|
|
20231201,151200,55360330,180,180,180,180,0
|
|
20231201,151100,55360330,180,180,180,180,0
|
|
20231201,151000,55360330,180,180,180,180,0
|
|
20231201,150900,55360330,180,180,180,180,0
|
|
20231201,150800,55360330,180,180,180,180,1
|
|
20231201,150700,55360150,179,179,179,179,0
|
|
20231201,150600,55360150,179,179,179,179,0
|
|
20231201,150500,55360150,179,180,180,179,2
|
|
20231201,150400,55359791,179,179,179,179,0
|
|
20231201,150300,55359791,179,179,179,179,0
|
|
20231201,150200,55359791,179,179,179,179,0
|
|
20231201,150100,55359791,179,179,179,179,0
|
|
20231201,150000,55359791,179,179,179,179,4383
|
|
20231201,145900,54575234,179,179,179,179,0
|
|
20231201,145800,54575234,179,179,179,179,0
|
|
20231201,145700,54575234,179,179,179,179,0
|
|
20231201,145600,54575234,179,179,179,179,0
|
|
20231201,145500,54575234,179,179,179,179,0
|
|
20231201,145400,54575234,179,179,179,179,5617
|
|
20231201,145300,53569791,178,178,178,178,0
|
|
20231201,145200,53569791,178,178,178,178,745
|
|
20231201,145100,53437181,178,178,178,178,0
|
|
20231201,145000,53437181,178,178,178,178,1201
|
|
20231201,144900,53223403,178,178,178,178,552
|
|
20231201,144800,53125147,179,179,179,179,3000
|
|
20231201,144700,52588147,179,179,179,179,0
|
|
20231201,144600,52588147,179,179,179,179,0
|
|
20231201,144500,52588147,179,179,179,179,0
|
|
20231201,144400,52588147,179,179,179,179,0
|
|
20231201,144300,52588147,179,179,179,179,5
|
|
20231201,144200,52587252,179,179,179,179,0
|
|
20231201,144100,52587252,179,179,179,179,0
|
|
20231201,144000,52587252,179,179,179,179,0
|
|
20231201,143900,52587252,179,179,179,179,12
|
|
20231201,143800,52585104,179,179,179,179,0
|
|
20231201,143700,52585104,179,179,179,179,0
|
|
20231201,143600,52585104,179,179,179,179,0
|
|
20231201,143500,52585104,179,179,179,179,0
|
|
20231201,143400,52585104,179,179,179,179,0
|
|
20231201,143300,52585104,179,179,179,179,0
|
|
20231201,143200,52585104,179,179,179,179,10
|
|
20231201,143100,52583314,179,179,179,179,7
|
|
20231201,143000,52582061,178,178,178,178,10
|
|
20231201,142900,52580281,178,178,178,178,1
|
|
20231201,142800,52580103,179,179,179,179,55
|
|
20231201,142700,52570258,179,179,179,179,0
|
|
20231201,142600,52570258,179,179,179,179,8426
|
|
20231201,142500,51062004,179,179,179,179,0
|
|
20231201,142400,51062004,179,179,179,179,271
|
|
20231201,142300,51013495,179,179,179,179,1
|
|
20231201,142200,51013316,178,178,178,178,0
|
|
20231201,142100,51013316,178,178,178,178,0
|
|
20231201,142000,51013316,178,178,178,178,0
|
|
20231201,141900,51013316,178,178,178,178,0
|
|
20231201,141800,51013316,178,178,178,178,0
|
|
20231201,141700,51013316,178,178,178,178,0
|
|
20231201,141600,51013316,178,178,178,178,5
|
|
20231201,141500,51012426,178,178,178,178,0
|
|
20231201,141400,51012426,178,178,178,178,0
|
|
20231201,141300,51012426,178,178,178,178,0
|
|
20231201,141200,51012426,178,179,179,178,4365
|
|
20231201,141100,50235452,179,179,179,179,0
|
|
20231201,141000,50235452,179,179,179,179,14
|
|
20231201,140900,50232946,178,178,178,178,0
|
|
20231201,140800,50232946,178,178,178,178,4291
|
|
20231201,140700,49469148,178,178,178,178,0
|
|
20231201,140600,49469148,178,179,179,178,835
|
|
20231201,140500,49320514,178,178,178,178,0
|
|
20231201,140400,49320514,178,178,178,178,0
|
|
20231201,140300,49320514,178,178,178,178,0
|
|
20231201,140200,49320514,178,178,178,178,0
|
|
20231201,140100,49320514,178,178,178,178,3500
|
|
20231201,140000,48697514,178,178,178,178,0
|
|
20231201,135900,48697514,178,178,178,178,0
|
|
20231201,135800,48697514,178,178,178,178,0
|
|
20231201,135700,48697514,178,178,178,178,31
|
|
20231201,135600,48691996,179,179,179,179,0
|
|
20231201,135500,48691996,179,179,179,179,271
|
|
20231201,135400,48643487,179,179,179,179,1
|
|
20231201,135300,48643308,178,178,178,178,0
|
|
20231201,135200,48643308,178,178,178,178,0
|
|
20231201,135100,48643308,178,178,178,178,20
|
|
20231201,135000,48639748,179,179,179,179,0
|
|
20231201,134900,48639748,179,179,179,179,0
|
|
20231201,134800,48639748,179,179,179,179,1
|
|
20231201,134700,48639569,179,179,179,179,0
|
|
20231201,134600,48639569,179,179,179,179,0
|
|
20231201,134500,48639569,179,179,179,179,20
|
|
20231201,134400,48635989,178,178,178,178,0
|
|
20231201,134300,48635989,178,178,178,178,0
|
|
20231201,134200,48635989,178,178,178,178,45
|
|
20231201,134100,48627979,178,178,178,178,10000
|
|
20231201,134000,46847979,179,179,179,179,1016
|
|
20231201,133900,46666115,179,179,179,179,1
|
|
20231201,133800,46665936,179,178,179,178,21764
|
|
20231201,133700,42781943,178,178,178,178,20
|
|
20231201,133600,42778383,178,178,178,178,90
|
|
20231201,133500,42762363,179,179,179,179,0
|
|
20231201,133400,42762363,179,179,179,179,0
|
|
20231201,133300,42762363,179,179,179,179,0
|
|
20231201,133200,42762363,179,179,179,179,110
|
|
20231201,133100,42742673,179,179,179,179,1000
|
|
20231201,133000,42563673,179,179,179,179,0
|
|
20231201,132900,42563673,179,179,179,179,2
|
|
20231201,132800,42563315,179,179,179,179,0
|
|
20231201,132700,42563315,179,179,179,179,1526
|
|
20231201,132600,42290161,179,179,179,179,9474
|
|
20231201,132500,40594315,180,180,180,180,0
|
|
20231201,132400,40594315,180,180,180,180,0
|
|
20231201,132300,40594315,180,180,180,180,0
|
|
20231201,132200,40594315,180,180,180,180,0
|
|
20231201,132100,40594315,180,180,180,180,0
|
|
20231201,132000,40594315,180,180,180,180,269
|
|
20231201,131900,40545895,179,179,179,179,0
|
|
20231201,131800,40545895,179,179,179,179,0
|
|
20231201,131700,40545895,179,179,179,179,0
|
|
20231201,131600,40545895,179,179,179,179,0
|
|
20231201,131500,40545895,179,179,179,179,0
|
|
20231201,131400,40545895,179,179,179,179,0
|
|
20231201,131300,40545895,179,179,179,179,61
|
|
20231201,131200,40534976,179,179,179,179,1
|
|
20231201,131100,40534797,179,179,179,179,0
|
|
20231201,131000,40534797,179,179,179,179,2
|
|
20231201,130900,40534439,180,180,180,180,0
|
|
20231201,130800,40534439,180,180,180,180,0
|
|
20231201,130700,40534439,180,180,180,180,0
|
|
20231201,130600,40534439,180,180,180,180,0
|
|
20231201,130500,40534439,180,180,180,180,0
|
|
20231201,130400,40534439,180,180,180,180,6
|
|
20231201,130300,40533359,180,180,180,180,0
|
|
20231201,130200,40533359,180,180,180,180,0
|
|
20231201,130100,40533359,180,180,180,180,0
|
|
20231201,130000,40533359,180,180,180,180,1
|
|
20231201,125900,40533179,179,179,179,179,0
|
|
20231201,125800,40533179,179,179,179,179,0
|
|
20231201,125700,40533179,179,179,179,179,0
|
|
20231201,125600,40533179,179,179,179,179,0
|
|
20231201,125500,40533179,179,179,179,179,0
|
|
20231201,125400,40533179,179,179,179,179,0
|
|
20231201,125300,40533179,179,179,179,179,1000
|
|
20231201,125200,40354179,179,179,179,179,0
|
|
20231201,125100,40354179,179,180,180,179,1004
|
|
20231201,125000,40174459,180,180,180,179,5101
|
|
20231201,124900,39261279,179,179,179,179,10956
|
|
20231201,124800,37300155,180,180,180,180,369
|
|
20231201,124700,37233735,180,180,180,180,0
|
|
20231201,124600,37233735,180,180,180,180,0
|
|
20231201,124500,37233735,180,180,180,180,0
|
|
20231201,124400,37233735,180,180,180,180,0
|
|
20231201,124300,37233735,180,180,180,180,0
|
|
20231201,124200,37233735,180,180,180,180,0
|
|
20231201,124100,37233735,180,180,180,180,0
|
|
20231201,124000,37233735,180,180,180,180,0
|
|
20231201,123900,37233735,180,180,180,180,0
|
|
20231201,123800,37233735,180,180,180,180,0
|
|
20231201,123700,37233735,180,180,180,180,0
|
|
20231201,123600,37233735,180,180,180,180,50
|
|
20231201,123500,37224735,180,180,180,180,0
|
|
20231201,123400,37224735,180,180,180,180,0
|
|
20231201,123300,37224735,180,180,180,180,0
|
|
20231201,123200,37224735,180,180,180,180,1
|
|
20231201,123100,37224555,178,178,178,178,8
|
|
20231201,123000,37223131,180,179,180,179,8722
|
|
20231201,122900,35661892,179,179,179,179,655
|
|
20231201,122800,35544647,180,180,180,180,0
|
|
20231201,122700,35544647,180,180,180,180,0
|
|
20231201,122600,35544647,180,180,180,180,0
|
|
20231201,122500,35544647,180,180,180,180,5624
|
|
20231201,122400,34532327,179,179,179,179,0
|
|
20231201,122300,34532327,179,179,179,179,0
|
|
20231201,122200,34532327,179,179,179,179,0
|
|
20231201,122100,34532327,179,179,179,179,1500
|
|
20231201,122000,34263827,179,179,179,179,0
|
|
20231201,121900,34263827,179,179,179,179,0
|
|
20231201,121800,34263827,179,179,179,179,0
|
|
20231201,121700,34263827,179,179,179,179,0
|
|
20231201,121600,34263827,179,179,179,179,0
|
|
20231201,121500,34263827,179,179,179,179,0
|
|
20231201,121400,34263827,179,179,179,179,0
|
|
20231201,121300,34263827,179,179,179,179,0
|
|
20231201,121200,34263827,179,179,179,179,0
|
|
20231201,121100,34263827,179,179,179,179,0
|
|
20231201,121000,34263827,179,179,179,179,0
|
|
20231201,120900,34263827,179,179,179,179,0
|
|
20231201,120800,34263827,179,179,179,179,0
|
|
20231201,120700,34263827,179,179,179,179,0
|
|
20231201,120600,34263827,179,179,179,179,0
|
|
20231201,120500,34263827,179,179,179,179,10000
|
|
20231201,120400,32473827,179,179,179,179,0
|
|
20231201,120300,32473827,179,179,179,179,0
|
|
20231201,120200,32473827,179,179,179,179,3000
|
|
20231201,120100,31936827,180,180,180,180,1
|
|
20231201,120000,31936647,179,179,179,179,0
|
|
20231201,115900,31936647,179,179,179,179,0
|
|
20231201,115800,31936647,179,179,179,179,0
|
|
20231201,115700,31936647,179,179,179,179,0
|
|
20231201,115600,31936647,179,179,179,179,0
|
|
20231201,115500,31936647,179,179,179,179,0
|
|
20231201,115400,31936647,179,179,179,179,0
|
|
20231201,115300,31936647,179,179,179,179,0
|
|
20231201,115200,31936647,179,179,179,179,0
|
|
20231201,115100,31936647,179,179,179,179,0
|
|
20231201,115000,31936647,179,179,179,179,0
|
|
20231201,114900,31936647,179,180,180,179,136
|
|
20231201,114800,31912171,180,180,180,180,0
|
|
20231201,114700,31912171,180,180,180,180,50
|
|
20231201,114600,31903171,180,180,180,180,30
|
|
20231201,114500,31897771,180,180,180,180,0
|
|
20231201,114400,31897771,180,180,180,180,0
|
|
20231201,114300,31897771,180,180,180,180,0
|
|
20231201,114200,31897771,180,180,180,180,0
|
|
20231201,114100,31897771,180,180,180,180,140
|
|
20231201,114000,31872571,180,180,180,179,7036
|
|
20231201,113900,30613097,180,180,180,180,0
|
|
20231201,113800,30613097,180,180,180,180,0
|
|
20231201,113700,30613097,180,180,180,180,0
|
|
20231201,113600,30613097,180,180,180,180,0
|
|
20231201,113500,30613097,180,179,180,179,1006
|
|
20231201,113400,30433017,180,180,180,180,5
|
|
20231201,113300,30432117,180,180,180,180,0
|
|
20231201,113200,30432117,180,180,180,180,0
|
|
20231201,113100,30432117,180,179,180,179,76
|
|
20231201,113000,30418512,180,180,180,180,0
|
|
20231201,112900,30418512,180,180,180,180,0
|
|
20231201,112800,30418512,180,180,180,180,0
|
|
20231201,112700,30418512,180,180,180,180,0
|
|
20231201,112600,30418512,180,180,180,180,703
|
|
20231201,112500,30291972,180,180,180,180,100
|
|
20231201,112400,30273972,180,180,180,180,3
|
|
20231201,112300,30273432,180,180,180,180,0
|
|
20231201,112200,30273432,180,180,180,180,20
|
|
20231201,112100,30269832,180,180,180,180,0
|
|
20231201,112000,30269832,180,180,180,180,0
|
|
20231201,111900,30269832,180,180,180,180,0
|
|
20231201,111800,30269832,180,180,180,180,302
|
|
20231201,111700,30215472,180,180,180,180,0
|
|
20231201,111600,30215472,180,180,180,180,0
|
|
20231201,111500,30215472,180,179,180,179,891
|
|
20231201,111400,30055982,179,179,179,179,0
|
|
20231201,111300,30055982,179,179,179,179,0
|
|
20231201,111200,30055982,179,179,179,179,0
|
|
20231201,111100,30055982,179,180,180,179,174
|
|
20231201,111000,30024772,180,180,180,179,26
|
|
20231201,110900,30020112,180,180,180,180,0
|
|
20231201,110800,30020112,180,180,180,180,0
|
|
20231201,110700,30020112,180,180,180,180,600
|
|
20231201,110600,29912112,180,180,180,180,0
|
|
20231201,110500,29912112,180,180,180,180,6
|
|
20231201,110400,29911032,179,179,179,179,0
|
|
20231201,110300,29911032,179,179,179,179,5010
|
|
20231201,110200,29014242,180,180,180,180,0
|
|
20231201,110100,29014242,180,180,180,180,59
|
|
20231201,110000,29003622,180,180,180,180,0
|
|
20231201,105900,29003622,180,180,180,180,0
|
|
20231201,105800,29003622,180,179,180,179,210
|
|
20231201,105700,28966024,180,180,180,180,4
|
|
20231201,105600,28965304,180,180,180,180,1
|
|
20231201,105500,28965124,179,179,179,179,300
|
|
20231201,105400,28911424,180,180,180,180,0
|
|
20231201,105300,28911424,180,180,180,180,0
|
|
20231201,105200,28911424,180,180,180,180,6
|
|
20231201,105100,28910344,180,180,180,180,5
|
|
20231201,105000,28909444,180,180,180,180,0
|
|
20231201,104900,28909444,180,180,180,180,0
|
|
20231201,104800,28909444,180,180,180,180,0
|
|
20231201,104700,28909444,180,180,180,180,0
|
|
20231201,104600,28909444,180,180,180,180,0
|
|
20231201,104500,28909444,180,180,180,180,0
|
|
20231201,104400,28909444,180,180,180,180,0
|
|
20231201,104300,28909444,180,180,180,180,0
|
|
20231201,104200,28909444,180,180,180,180,0
|
|
20231201,104100,28909444,180,180,180,180,0
|
|
20231201,104000,28909444,180,180,180,180,0
|
|
20231201,103900,28909444,180,180,180,180,2544
|
|
20231201,103800,28451524,180,180,180,180,0
|
|
20231201,103700,28451524,180,180,180,180,0
|
|
20231201,103600,28451524,180,180,180,180,1
|
|
20231201,103500,28451344,179,179,179,179,0
|
|
20231201,103400,28451344,179,179,179,179,10
|
|
20231201,103300,28449554,179,179,179,179,0
|
|
20231201,103200,28449554,179,179,179,179,1966
|
|
20231201,103100,28097640,179,180,180,179,118
|
|
20231201,103000,28076517,179,179,179,179,400
|
|
20231201,102900,28004917,180,180,180,180,0
|
|
20231201,102800,28004917,180,180,180,180,0
|
|
20231201,102700,28004917,180,180,180,180,42
|
|
20231201,102600,27997357,180,180,180,180,0
|
|
20231201,102500,27997357,180,180,180,180,0
|
|
20231201,102400,27997357,180,180,180,180,0
|
|
20231201,102300,27997357,180,180,180,180,0
|
|
20231201,102200,27997357,180,180,180,180,186
|
|
20231201,102100,27963877,180,180,180,180,5708
|
|
20231201,102000,26936437,180,180,180,180,1
|
|
20231201,101900,26936257,180,180,180,180,0
|
|
20231201,101800,26936257,180,180,180,180,0
|
|
20231201,101700,26936257,180,180,180,180,0
|
|
20231201,101600,26936257,180,180,180,180,0
|
|
20231201,101500,26936257,180,180,180,180,0
|
|
20231201,101400,26936257,180,180,180,180,0
|
|
20231201,101300,26936257,180,180,180,180,0
|
|
20231201,101200,26936257,180,180,180,180,0
|
|
20231201,101100,26936257,180,180,180,180,0
|
|
20231201,101000,26936257,180,180,180,180,0
|
|
20231201,100900,26936257,180,180,180,180,0
|
|
20231201,100800,26936257,180,180,180,180,0
|
|
20231201,100700,26936257,180,180,180,180,1646
|
|
20231201,100600,26639977,179,179,179,179,2944
|
|
20231201,100500,26113001,180,180,180,180,0
|
|
20231201,100400,26113001,180,180,180,180,0
|
|
20231201,100300,26113001,180,180,180,180,2
|
|
20231201,100200,26112641,180,180,180,180,51
|
|
20231201,100100,26103461,179,179,179,179,100
|
|
20231201,100000,26085561,179,179,179,179,2931
|
|
20231201,095900,25560912,179,179,179,179,17069
|
|
20231201,095800,22505561,179,179,179,179,0
|
|
20231201,095700,22505561,179,179,179,179,0
|
|
20231201,095600,22505561,179,179,179,179,0
|
|
20231201,095500,22505561,179,179,179,179,1255
|
|
20231201,095400,22280916,180,180,180,180,0
|
|
20231201,095300,22280916,180,180,180,180,0
|
|
20231201,095200,22280916,180,180,180,180,247
|
|
20231201,095100,22236456,180,180,180,180,0
|
|
20231201,095000,22236456,180,180,180,180,5
|
|
20231201,094900,22235556,180,180,180,180,0
|
|
20231201,094800,22235556,180,179,180,179,91
|
|
20231201,094700,22219266,180,180,180,180,0
|
|
20231201,094600,22219266,180,180,180,180,99
|
|
20231201,094500,22201446,180,180,180,180,24
|
|
20231201,094400,22197126,180,180,180,180,310
|
|
20231201,094300,22141326,180,179,180,179,1298
|
|
20231201,094200,21908954,180,180,180,180,1001
|
|
20231201,094100,21728774,180,180,180,180,2113
|
|
20231201,094000,21348434,179,179,179,179,0
|
|
20231201,093900,21348434,179,179,179,179,0
|
|
20231201,093800,21348434,179,180,180,179,43
|
|
20231201,093700,21340704,180,180,180,180,34
|
|
20231201,093600,21334584,180,180,180,180,2
|
|
20231201,093500,21334224,180,180,180,180,0
|
|
20231201,093400,21334224,180,180,180,180,0
|
|
20231201,093300,21334224,180,180,180,180,0
|
|
20231201,093200,21334224,180,180,180,180,0
|
|
20231201,093100,21334224,180,180,180,180,0
|
|
20231201,093000,21334224,180,180,180,180,0
|
|
20231201,092900,21334224,180,180,180,180,6769
|
|
20231201,092800,20115804,179,179,179,179,0
|
|
20231201,092700,20115804,179,179,179,179,0
|
|
20231201,092600,20115804,179,179,179,179,0
|
|
20231201,092500,20115804,179,179,179,179,17972
|
|
20231201,092400,16898816,179,179,179,179,0
|
|
20231201,092300,16898816,179,179,179,179,299
|
|
20231201,092200,16845295,179,179,179,179,0
|
|
20231201,092100,16845295,179,179,179,179,4000
|
|
20231201,092000,16129295,181,181,181,181,7
|
|
20231201,091900,16128028,181,181,181,181,685
|
|
20231201,091800,16004043,181,180,181,180,1123
|
|
20231201,091700,15801012,178,178,178,178,0
|
|
20231201,091600,15801012,178,178,178,178,232
|
|
20231201,091500,15759716,180,180,180,180,10499
|
|
20231201,091400,13869896,181,181,181,180,512
|
|
20231201,091300,13777725,181,181,181,181,4
|
|
20231201,091200,13777001,181,181,181,181,0
|
|
20231201,091100,13777001,181,181,181,181,12
|
|
20231201,091000,13774829,181,181,181,181,0
|
|
20231201,090900,13774829,181,181,181,181,0
|
|
20231201,090800,13774829,181,180,181,180,27
|
|
20231201,090700,13769962,181,180,181,180,10036
|
|
20231201,090600,11963436,177,179,181,177,38860
|
|
20231201,090500,5014635,180,180,180,180,10041
|
|
20231201,090400,3207255,180,180,180,180,15
|
|
20231201,090300,3204555,180,179,180,179,410
|
|
20231201,090200,3131155,180,180,180,180,22
|
|
20231201,090100,3127195,180,180,180,180,18
|
|
20231201,090000,3123955,180,179,180,179,17421
|