651 lines
28 KiB
CSV
651 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,194800,111399392,181,181,181,181,22335
|
|
20231204,194700,111399392,181,181,181,181,0
|
|
20231204,194600,111399392,181,181,181,181,0
|
|
20231204,194500,111399392,181,181,181,181,0
|
|
20231204,194400,111399392,181,181,181,181,0
|
|
20231204,194300,111399392,181,181,181,181,0
|
|
20231204,194200,111399392,181,181,181,181,0
|
|
20231204,194100,111399392,181,181,181,181,0
|
|
20231204,194000,111399392,181,181,181,181,0
|
|
20231204,193900,111399392,181,181,181,181,0
|
|
20231204,193800,111399392,181,181,181,181,0
|
|
20231204,193700,111399392,181,181,181,181,0
|
|
20231204,193600,111399392,181,181,181,181,0
|
|
20231204,193500,111399392,181,181,181,181,0
|
|
20231204,193400,111399392,181,181,181,181,0
|
|
20231204,193300,111399392,181,181,181,181,0
|
|
20231204,193200,111399392,181,181,181,181,0
|
|
20231204,193100,111399392,181,181,181,181,0
|
|
20231204,193000,111399392,181,181,181,181,0
|
|
20231204,192900,111399392,181,181,181,181,0
|
|
20231204,192800,111399392,181,181,181,181,0
|
|
20231204,192700,111399392,181,181,181,181,0
|
|
20231204,192600,111399392,181,181,181,181,0
|
|
20231204,192500,111399392,181,181,181,181,0
|
|
20231204,192400,111399392,181,181,181,181,0
|
|
20231204,192300,111399392,181,181,181,181,0
|
|
20231204,192200,111399392,181,181,181,181,0
|
|
20231204,192100,111399392,181,181,181,181,0
|
|
20231204,192000,111399392,181,181,181,181,0
|
|
20231204,191900,111399392,181,181,181,181,0
|
|
20231204,191800,111399392,181,181,181,181,22335
|
|
20231204,191700,111399392,181,181,181,181,0
|
|
20231204,191600,111399392,181,181,181,181,0
|
|
20231204,191500,111399392,181,181,181,181,0
|
|
20231204,191400,111399392,181,181,181,181,0
|
|
20231204,191300,111399392,181,181,181,181,0
|
|
20231204,191200,111399392,181,181,181,181,0
|
|
20231204,191100,111399392,181,181,181,181,0
|
|
20231204,191000,111399392,181,181,181,181,0
|
|
20231204,190900,111399392,181,181,181,181,0
|
|
20231204,190800,111399392,181,181,181,181,0
|
|
20231204,190700,111399392,181,181,181,181,0
|
|
20231204,190600,111399392,181,181,181,181,0
|
|
20231204,190500,111399392,181,181,181,181,0
|
|
20231204,190400,111399392,181,181,181,181,0
|
|
20231204,190300,111399392,181,181,181,181,0
|
|
20231204,190200,111399392,181,181,181,181,0
|
|
20231204,190100,111399392,181,181,181,181,0
|
|
20231204,190000,111399392,181,181,181,181,0
|
|
20231204,185900,111399392,181,181,181,181,0
|
|
20231204,185800,111399392,181,181,181,181,0
|
|
20231204,185700,111399392,181,181,181,181,0
|
|
20231204,185600,111399392,181,181,181,181,0
|
|
20231204,185500,111399392,181,181,181,181,0
|
|
20231204,185400,111399392,181,181,181,181,0
|
|
20231204,185300,111399392,181,181,181,181,0
|
|
20231204,185200,111399392,181,181,181,181,0
|
|
20231204,185100,111399392,181,181,181,181,0
|
|
20231204,185000,111399392,181,181,181,181,0
|
|
20231204,184900,111399392,181,181,181,181,0
|
|
20231204,184800,111399392,181,181,181,181,22335
|
|
20231204,184700,111399392,181,181,181,181,0
|
|
20231204,184600,111399392,181,181,181,181,0
|
|
20231204,184500,111399392,181,181,181,181,0
|
|
20231204,184400,111399392,181,181,181,181,0
|
|
20231204,184300,111399392,181,181,181,181,0
|
|
20231204,184200,111399392,181,181,181,181,0
|
|
20231204,184100,111399392,181,181,181,181,0
|
|
20231204,184000,111399392,181,181,181,181,0
|
|
20231204,183900,111399392,181,181,181,181,0
|
|
20231204,183800,111399392,181,181,181,181,0
|
|
20231204,183700,111399392,181,181,181,181,0
|
|
20231204,183600,111399392,181,181,181,181,0
|
|
20231204,183500,111399392,181,181,181,181,0
|
|
20231204,183400,111399392,181,181,181,181,0
|
|
20231204,183300,111399392,181,181,181,181,0
|
|
20231204,183200,111399392,181,181,181,181,0
|
|
20231204,183100,111399392,181,181,181,181,0
|
|
20231204,183000,111399392,181,181,181,181,0
|
|
20231204,182900,111399392,181,181,181,181,0
|
|
20231204,182800,111399392,181,181,181,181,0
|
|
20231204,182700,111399392,181,181,181,181,0
|
|
20231204,182600,111399392,181,181,181,181,0
|
|
20231204,182500,111399392,181,181,181,181,0
|
|
20231204,182400,111399392,181,181,181,181,0
|
|
20231204,182300,111399392,181,181,181,181,0
|
|
20231204,182200,111399392,181,181,181,181,0
|
|
20231204,182100,111399392,181,181,181,181,0
|
|
20231204,182000,111399392,181,181,181,181,0
|
|
20231204,181900,111399392,181,181,181,181,0
|
|
20231204,181800,111399392,181,181,181,181,22335
|
|
20231204,181700,111399392,181,181,181,181,0
|
|
20231204,181600,111399392,181,181,181,181,0
|
|
20231204,181500,111399392,181,181,181,181,0
|
|
20231204,181400,111399392,181,181,181,181,0
|
|
20231204,181300,111399392,181,181,181,181,0
|
|
20231204,181200,111399392,181,181,181,181,0
|
|
20231204,181100,111399392,181,181,181,181,0
|
|
20231204,181000,111399392,181,181,181,181,0
|
|
20231204,180900,111399392,181,181,181,181,0
|
|
20231204,180800,111399392,181,181,181,181,0
|
|
20231204,180700,111399392,181,181,181,181,0
|
|
20231204,180600,111399392,181,181,181,181,0
|
|
20231204,180500,111399392,181,181,181,181,0
|
|
20231204,180400,111399392,181,181,181,181,0
|
|
20231204,180300,111399392,181,181,181,181,0
|
|
20231204,180200,111399392,181,181,181,181,0
|
|
20231204,180100,111399392,181,181,181,181,0
|
|
20231204,180000,111399392,181,181,181,181,0
|
|
20231204,175900,111399392,181,181,181,181,0
|
|
20231204,175800,111399392,181,181,181,181,0
|
|
20231204,175700,111399392,181,181,181,181,0
|
|
20231204,175600,111399392,181,181,181,181,0
|
|
20231204,175500,111399392,181,181,181,181,0
|
|
20231204,175400,111399392,181,181,181,181,0
|
|
20231204,175300,111399392,181,181,181,181,0
|
|
20231204,175200,111399392,181,181,181,181,0
|
|
20231204,175100,111399392,181,181,181,181,0
|
|
20231204,175000,111399392,181,181,181,181,0
|
|
20231204,174900,111399392,181,181,181,181,0
|
|
20231204,174800,111399392,181,181,181,181,22335
|
|
20231204,174700,111399392,181,181,181,181,0
|
|
20231204,174600,111399392,181,181,181,181,0
|
|
20231204,174500,111399392,181,181,181,181,0
|
|
20231204,174400,111399392,181,181,181,181,0
|
|
20231204,174300,111399392,181,181,181,181,0
|
|
20231204,174200,111399392,181,181,181,181,0
|
|
20231204,174100,111399392,181,181,181,181,0
|
|
20231204,174000,111399392,181,181,181,181,0
|
|
20231204,173900,111399392,181,181,181,181,0
|
|
20231204,173800,111399392,181,181,181,181,0
|
|
20231204,173700,111399392,181,181,181,181,0
|
|
20231204,173600,111399392,181,181,181,181,0
|
|
20231204,173500,111399392,181,181,181,181,0
|
|
20231204,173400,111399392,181,181,181,181,0
|
|
20231204,173300,111399392,181,181,181,181,0
|
|
20231204,173200,111399392,181,181,181,181,0
|
|
20231204,173100,111399392,181,181,181,181,0
|
|
20231204,173000,111399392,181,181,181,181,0
|
|
20231204,172900,111399392,181,181,181,181,0
|
|
20231204,172800,111399392,181,181,181,181,0
|
|
20231204,172700,111399392,181,181,181,181,0
|
|
20231204,172600,111399392,181,181,181,181,0
|
|
20231204,172500,111399392,181,181,181,181,0
|
|
20231204,172400,111399392,181,181,181,181,0
|
|
20231204,172300,111399392,181,181,181,181,0
|
|
20231204,172200,111399392,181,181,181,181,0
|
|
20231204,172100,111399392,181,181,181,181,0
|
|
20231204,172000,111399392,181,181,181,181,0
|
|
20231204,171900,111399392,181,181,181,181,0
|
|
20231204,171800,111399392,181,181,181,181,22335
|
|
20231204,171700,111399392,181,181,181,181,0
|
|
20231204,171600,111399392,181,181,181,181,0
|
|
20231204,171500,111399392,181,181,181,181,0
|
|
20231204,171400,111399392,181,181,181,181,0
|
|
20231204,171300,111399392,181,181,181,181,0
|
|
20231204,171200,111399392,181,181,181,181,0
|
|
20231204,171100,111399392,181,181,181,181,0
|
|
20231204,171000,111399392,181,181,181,181,0
|
|
20231204,170900,111399392,181,181,181,181,0
|
|
20231204,170800,111399392,181,181,181,181,0
|
|
20231204,170700,111399392,181,181,181,181,0
|
|
20231204,170600,111399392,181,181,181,181,0
|
|
20231204,170500,111399392,181,181,181,181,0
|
|
20231204,170400,111399392,181,181,181,181,0
|
|
20231204,170300,111399392,181,181,181,181,0
|
|
20231204,170200,111399392,181,181,181,181,0
|
|
20231204,170100,111399392,181,181,181,181,0
|
|
20231204,170000,111399392,181,181,181,181,0
|
|
20231204,165900,111399392,181,181,181,181,0
|
|
20231204,165800,111399392,181,181,181,181,0
|
|
20231204,165700,111399392,181,181,181,181,0
|
|
20231204,165600,111399392,181,181,181,181,0
|
|
20231204,165500,111399392,181,181,181,181,0
|
|
20231204,165400,111399392,181,181,181,181,0
|
|
20231204,165300,111399392,181,181,181,181,0
|
|
20231204,165200,111399392,181,181,181,181,0
|
|
20231204,165100,111399392,181,181,181,181,0
|
|
20231204,165000,111399392,181,181,181,181,0
|
|
20231204,164900,111399392,181,181,181,181,0
|
|
20231204,164800,111399392,181,181,181,181,22335
|
|
20231204,164700,111399392,181,181,181,181,0
|
|
20231204,164600,111399392,181,181,181,181,0
|
|
20231204,164500,111399392,181,181,181,181,0
|
|
20231204,164400,111399392,181,181,181,181,0
|
|
20231204,164300,111399392,181,181,181,181,0
|
|
20231204,164200,111399392,181,181,181,181,0
|
|
20231204,164100,111399392,181,181,181,181,0
|
|
20231204,164000,111399392,181,181,181,181,0
|
|
20231204,163900,111399392,181,181,181,181,0
|
|
20231204,163800,111399392,181,181,181,181,0
|
|
20231204,163700,111399392,181,181,181,181,0
|
|
20231204,163600,111399392,181,181,181,181,0
|
|
20231204,163500,111399392,181,181,181,181,0
|
|
20231204,163400,111399392,181,181,181,181,0
|
|
20231204,163300,111399392,181,181,181,181,0
|
|
20231204,163200,111399392,181,181,181,181,0
|
|
20231204,163100,111399392,181,181,181,181,0
|
|
20231204,163000,111399392,181,181,181,181,0
|
|
20231204,162900,111399392,181,181,181,181,0
|
|
20231204,162800,111399392,181,181,181,181,0
|
|
20231204,162700,111399392,181,181,181,181,0
|
|
20231204,162600,111399392,181,181,181,181,0
|
|
20231204,162500,111399392,181,181,181,181,0
|
|
20231204,162400,111399392,181,181,181,181,0
|
|
20231204,162300,111399392,181,181,181,181,0
|
|
20231204,162200,111399392,181,181,181,181,0
|
|
20231204,162100,111399392,181,181,181,181,0
|
|
20231204,162000,111399392,181,181,181,181,0
|
|
20231204,161900,111399392,181,181,181,181,0
|
|
20231204,161800,111399392,181,181,181,181,22335
|
|
20231204,161700,111399392,181,181,181,181,0
|
|
20231204,161600,111399392,181,181,181,181,0
|
|
20231204,161500,111399392,181,181,181,181,0
|
|
20231204,161400,111399392,181,181,181,181,0
|
|
20231204,161300,111399392,181,181,181,181,0
|
|
20231204,161200,111399392,181,181,181,181,0
|
|
20231204,161100,111399392,181,181,181,181,0
|
|
20231204,161000,111399392,181,181,181,181,0
|
|
20231204,160900,111399392,181,181,181,181,0
|
|
20231204,160800,111399392,181,181,181,181,0
|
|
20231204,160700,111399392,181,181,181,181,0
|
|
20231204,160600,111399392,181,181,181,181,0
|
|
20231204,160500,111399392,181,181,181,181,0
|
|
20231204,160400,111399392,181,181,181,181,0
|
|
20231204,160300,111399392,181,181,181,181,0
|
|
20231204,160200,111399392,181,181,181,181,0
|
|
20231204,160100,111399392,181,181,181,181,0
|
|
20231204,160000,111399392,181,181,181,181,0
|
|
20231204,155900,111399392,181,181,181,181,0
|
|
20231204,155800,111399392,181,181,181,181,0
|
|
20231204,155700,111399392,181,181,181,181,0
|
|
20231204,155600,111399392,181,181,181,181,0
|
|
20231204,155500,111399392,181,181,181,181,0
|
|
20231204,155400,111399392,181,181,181,181,0
|
|
20231204,155300,111399392,181,181,181,181,0
|
|
20231204,155200,111399392,181,181,181,181,0
|
|
20231204,155100,111399392,181,181,181,181,0
|
|
20231204,155000,111399392,181,181,181,181,0
|
|
20231204,154900,111399392,181,181,181,181,0
|
|
20231204,154800,111399392,181,181,181,181,22335
|
|
20231204,154700,111399392,181,181,181,181,0
|
|
20231204,154600,111399392,181,181,181,181,0
|
|
20231204,154500,111399392,181,181,181,181,0
|
|
20231204,154400,111399392,181,181,181,181,0
|
|
20231204,154300,111399392,181,181,181,181,0
|
|
20231204,154200,111399392,181,181,181,181,0
|
|
20231204,154100,111399392,181,181,181,181,0
|
|
20231204,154000,111399392,181,181,181,181,0
|
|
20231204,153900,111399392,181,181,181,181,0
|
|
20231204,153800,111399392,181,181,181,181,0
|
|
20231204,153700,111399392,181,181,181,181,0
|
|
20231204,153600,111399392,181,181,181,181,0
|
|
20231204,153500,111399392,181,181,181,181,0
|
|
20231204,153400,111399392,181,181,181,181,0
|
|
20231204,153300,111399392,181,181,181,181,0
|
|
20231204,153200,111399392,181,181,181,181,0
|
|
20231204,153100,111399392,181,181,181,181,0
|
|
20231204,153000,111399392,181,181,181,181,22335
|
|
20231204,152900,107356757,181,181,181,181,0
|
|
20231204,152800,107356757,181,181,181,181,0
|
|
20231204,152700,107356757,181,181,181,181,0
|
|
20231204,152600,107356757,181,181,181,181,0
|
|
20231204,152500,107356757,181,181,181,181,0
|
|
20231204,152400,107356757,181,181,181,181,0
|
|
20231204,152300,107356757,181,181,181,181,0
|
|
20231204,152200,107356757,181,181,181,181,0
|
|
20231204,152100,107356757,181,181,181,181,0
|
|
20231204,152000,107356757,181,181,181,181,0
|
|
20231204,151900,107356757,181,181,181,181,10
|
|
20231204,151800,107354947,181,181,181,181,1
|
|
20231204,151700,107354766,181,181,181,181,0
|
|
20231204,151600,107354766,181,181,181,181,0
|
|
20231204,151500,107354766,181,181,181,181,0
|
|
20231204,151400,107354766,181,181,181,181,4800
|
|
20231204,151300,106485966,181,181,181,181,8300
|
|
20231204,151200,104983666,181,181,181,181,5000
|
|
20231204,151100,104078666,181,181,181,181,1000
|
|
20231204,151000,103897666,181,181,181,181,0
|
|
20231204,150900,103897666,181,181,181,181,0
|
|
20231204,150800,103897666,181,181,181,181,1000
|
|
20231204,150700,103716666,181,181,181,181,1000
|
|
20231204,150600,103535666,180,180,180,180,0
|
|
20231204,150500,103535666,180,180,180,180,3
|
|
20231204,150400,103535126,181,181,181,181,0
|
|
20231204,150300,103535126,181,181,181,181,1000
|
|
20231204,150200,103354126,181,181,181,181,0
|
|
20231204,150100,103354126,181,181,181,181,0
|
|
20231204,150000,103354126,181,181,181,181,0
|
|
20231204,145900,103354126,181,181,181,181,10
|
|
20231204,145800,103352316,181,181,181,181,5546
|
|
20231204,145700,102348490,181,180,181,180,4252
|
|
20231204,145600,101583116,180,180,180,180,10
|
|
20231204,145500,101581316,181,181,181,181,0
|
|
20231204,145400,101581316,181,181,181,181,10
|
|
20231204,145300,101579506,181,181,181,181,0
|
|
20231204,145200,101579506,181,181,181,181,2000
|
|
20231204,145100,101217506,180,180,180,180,0
|
|
20231204,145000,101217506,180,180,180,180,0
|
|
20231204,144900,101217506,180,180,180,180,3016
|
|
20231204,144800,100674626,181,181,181,181,0
|
|
20231204,144700,100674626,181,181,181,181,14
|
|
20231204,144600,100672092,181,181,181,181,0
|
|
20231204,144500,100672092,181,181,181,181,57
|
|
20231204,144400,100661775,181,180,181,179,3852
|
|
20231204,144300,99970366,180,180,180,180,265
|
|
20231204,144200,99922666,180,180,180,180,0
|
|
20231204,144100,99922666,180,180,180,180,0
|
|
20231204,144000,99922666,180,180,180,180,0
|
|
20231204,143900,99922666,180,180,180,180,938
|
|
20231204,143800,99753826,180,180,180,180,2
|
|
20231204,143700,99753466,181,181,181,181,0
|
|
20231204,143600,99753466,181,181,181,181,0
|
|
20231204,143500,99753466,181,181,181,181,0
|
|
20231204,143400,99753466,181,181,181,181,98
|
|
20231204,143300,99735728,181,181,181,181,0
|
|
20231204,143200,99735728,181,181,181,181,65
|
|
20231204,143100,99723963,181,181,181,181,90
|
|
20231204,143000,99707673,181,181,181,181,0
|
|
20231204,142900,99707673,181,181,181,181,200
|
|
20231204,142800,99671473,179,179,179,179,0
|
|
20231204,142700,99671473,179,181,181,179,6351
|
|
20231204,142600,98532919,181,181,181,181,0
|
|
20231204,142500,98532919,181,181,181,181,1768
|
|
20231204,142400,98212911,181,181,181,181,0
|
|
20231204,142300,98212911,181,181,181,181,0
|
|
20231204,142200,98212911,181,181,181,181,778
|
|
20231204,142100,98072093,181,181,181,181,0
|
|
20231204,142000,98072093,181,181,181,181,0
|
|
20231204,141900,98072093,181,181,181,181,268
|
|
20231204,141800,98023585,181,180,181,180,2001
|
|
20231204,141700,97663404,180,180,180,180,1000
|
|
20231204,141600,97483404,180,180,180,180,0
|
|
20231204,141500,97483404,180,180,180,180,0
|
|
20231204,141400,97483404,180,180,180,180,0
|
|
20231204,141300,97483404,180,180,180,180,0
|
|
20231204,141200,97483404,180,180,180,180,7668
|
|
20231204,141100,96103164,180,180,180,180,0
|
|
20231204,141000,96103164,180,180,180,180,0
|
|
20231204,140900,96103164,180,180,180,180,500
|
|
20231204,140800,96013164,180,180,180,180,19
|
|
20231204,140700,96009744,180,180,180,180,0
|
|
20231204,140600,96009744,180,180,180,180,100
|
|
20231204,140500,95991744,181,181,181,181,450
|
|
20231204,140400,95910294,181,181,181,181,0
|
|
20231204,140300,95910294,181,181,181,181,0
|
|
20231204,140200,95910294,181,181,181,181,0
|
|
20231204,140100,95910294,181,181,181,181,0
|
|
20231204,140000,95910294,181,181,181,181,1000
|
|
20231204,135900,95729294,181,181,181,181,0
|
|
20231204,135800,95729294,181,181,181,181,1
|
|
20231204,135700,95729113,180,180,180,180,14859
|
|
20231204,135600,93054493,180,180,180,180,20000
|
|
20231204,135500,89454493,179,179,179,179,0
|
|
20231204,135400,89454493,179,179,179,179,0
|
|
20231204,135300,89454493,179,179,179,179,0
|
|
20231204,135200,89454493,179,179,179,179,1495
|
|
20231204,135100,89186888,179,179,179,179,0
|
|
20231204,135000,89186888,179,179,179,179,0
|
|
20231204,134900,89186888,179,179,179,179,0
|
|
20231204,134800,89186888,179,179,179,179,0
|
|
20231204,134700,89186888,179,179,179,179,0
|
|
20231204,134600,89186888,179,179,179,179,0
|
|
20231204,134500,89186888,179,179,179,179,0
|
|
20231204,134400,89186888,179,179,179,179,1
|
|
20231204,134300,89186709,179,179,179,179,15064
|
|
20231204,134200,86490253,180,180,180,180,0
|
|
20231204,134100,86490253,180,180,180,180,0
|
|
20231204,134000,86490253,180,180,180,180,0
|
|
20231204,133900,86490253,180,180,180,180,0
|
|
20231204,133800,86490253,180,180,180,180,0
|
|
20231204,133700,86490253,180,180,180,180,0
|
|
20231204,133600,86490253,180,180,180,180,0
|
|
20231204,133500,86490253,180,180,180,180,1
|
|
20231204,133400,86490073,180,180,180,180,0
|
|
20231204,133300,86490073,180,180,180,180,500
|
|
20231204,133200,86400073,180,180,180,180,0
|
|
20231204,133100,86400073,180,180,180,180,1
|
|
20231204,133000,86399893,179,179,179,179,0
|
|
20231204,132900,86399893,179,179,179,179,0
|
|
20231204,132800,86399893,179,179,179,179,0
|
|
20231204,132700,86399893,179,179,179,179,20
|
|
20231204,132600,86396313,179,179,179,179,0
|
|
20231204,132500,86396313,179,179,179,179,0
|
|
20231204,132400,86396313,179,179,179,179,0
|
|
20231204,132300,86396313,179,179,179,179,0
|
|
20231204,132200,86396313,179,179,179,179,0
|
|
20231204,132100,86396313,179,179,179,179,0
|
|
20231204,132000,86396313,179,179,179,179,61
|
|
20231204,131900,86385394,179,180,180,179,43
|
|
20231204,131800,86377683,180,180,180,180,0
|
|
20231204,131700,86377683,180,180,180,180,55
|
|
20231204,131600,86367783,180,180,180,180,185
|
|
20231204,131500,86334483,180,180,180,180,6710
|
|
20231204,131400,85126683,180,179,180,179,8818
|
|
20231204,131300,83547451,180,180,180,180,220
|
|
20231204,131200,83507851,180,180,180,180,94
|
|
20231204,131100,83490931,180,180,180,180,20
|
|
20231204,131000,83487331,180,180,180,180,13
|
|
20231204,130900,83484991,180,180,180,180,5
|
|
20231204,130800,83484091,179,179,179,179,0
|
|
20231204,130700,83484091,179,180,180,179,706
|
|
20231204,130600,83357117,180,179,180,179,4193
|
|
20231204,130500,82605139,179,179,179,179,643
|
|
20231204,130400,82490042,180,180,180,180,0
|
|
20231204,130300,82490042,180,180,180,180,0
|
|
20231204,130200,82490042,180,180,180,180,10
|
|
20231204,130100,82488242,179,179,179,179,0
|
|
20231204,130000,82488242,179,179,179,179,25
|
|
20231204,125900,82483767,179,179,179,179,0
|
|
20231204,125800,82483767,179,179,179,179,0
|
|
20231204,125700,82483767,179,179,179,179,0
|
|
20231204,125600,82483767,179,179,179,179,0
|
|
20231204,125500,82483767,179,179,179,179,0
|
|
20231204,125400,82483767,179,179,179,179,0
|
|
20231204,125300,82483767,179,179,179,179,650
|
|
20231204,125200,82367417,180,180,180,180,0
|
|
20231204,125100,82367417,180,180,180,180,0
|
|
20231204,125000,82367417,180,180,180,180,0
|
|
20231204,124900,82367417,180,180,180,180,0
|
|
20231204,124800,82367417,180,180,180,180,0
|
|
20231204,124700,82367417,180,180,180,180,20
|
|
20231204,124600,82363817,180,180,180,180,0
|
|
20231204,124500,82363817,180,180,180,180,99
|
|
20231204,124400,82345997,179,179,179,179,0
|
|
20231204,124300,82345997,179,179,179,179,0
|
|
20231204,124200,82345997,179,179,179,179,0
|
|
20231204,124100,82345997,179,179,179,179,1
|
|
20231204,124000,82345818,180,180,180,180,0
|
|
20231204,123900,82345818,180,180,180,180,0
|
|
20231204,123800,82345818,180,180,180,180,0
|
|
20231204,123700,82345818,180,180,180,180,0
|
|
20231204,123600,82345818,180,180,180,180,0
|
|
20231204,123500,82345818,180,180,180,180,314
|
|
20231204,123400,82289298,180,180,180,180,0
|
|
20231204,123300,82289298,180,180,180,180,0
|
|
20231204,123200,82289298,180,180,180,180,0
|
|
20231204,123100,82289298,180,180,180,180,0
|
|
20231204,123000,82289298,180,180,180,180,0
|
|
20231204,122900,82289298,180,180,180,180,0
|
|
20231204,122800,82289298,180,180,180,180,0
|
|
20231204,122700,82289298,180,180,180,180,0
|
|
20231204,122600,82289298,180,180,180,180,2
|
|
20231204,122500,82288938,180,180,180,180,11
|
|
20231204,122400,82286958,180,180,180,180,0
|
|
20231204,122300,82286958,180,180,180,180,1
|
|
20231204,122200,82286778,180,180,180,180,0
|
|
20231204,122100,82286778,180,180,180,180,1000
|
|
20231204,122000,82106778,180,180,180,180,0
|
|
20231204,121900,82106778,180,180,180,180,1700
|
|
20231204,121800,81800778,179,179,179,179,588
|
|
20231204,121700,81695526,180,180,180,180,0
|
|
20231204,121600,81695526,180,180,180,180,0
|
|
20231204,121500,81695526,180,180,180,180,0
|
|
20231204,121400,81695526,180,180,180,180,0
|
|
20231204,121300,81695526,180,180,180,180,0
|
|
20231204,121200,81695526,180,180,180,180,0
|
|
20231204,121100,81695526,180,180,180,180,0
|
|
20231204,121000,81695526,180,180,180,180,0
|
|
20231204,120900,81695526,180,180,180,180,0
|
|
20231204,120800,81695526,180,180,180,180,1
|
|
20231204,120700,81695346,179,179,179,179,0
|
|
20231204,120600,81695346,179,179,179,179,0
|
|
20231204,120500,81695346,179,179,179,179,0
|
|
20231204,120400,81695346,179,179,179,179,0
|
|
20231204,120300,81695346,179,180,180,179,19494
|
|
20231204,120200,78186572,180,180,180,180,0
|
|
20231204,120100,78186572,180,180,180,180,0
|
|
20231204,120000,78186572,180,180,180,180,0
|
|
20231204,115900,78186572,180,179,180,179,2506
|
|
20231204,115800,77735498,179,179,179,179,0
|
|
20231204,115700,77735498,179,179,179,179,0
|
|
20231204,115600,77735498,179,179,179,179,0
|
|
20231204,115500,77735498,179,179,179,179,325
|
|
20231204,115400,77677323,179,179,179,179,0
|
|
20231204,115300,77677323,179,180,180,179,5018
|
|
20231204,115200,76775101,180,180,180,180,0
|
|
20231204,115100,76775101,180,180,180,180,269
|
|
20231204,115000,76726681,180,180,180,180,6
|
|
20231204,114900,76725601,179,179,179,179,0
|
|
20231204,114800,76725601,179,179,179,179,13511
|
|
20231204,114700,74307132,180,180,180,180,0
|
|
20231204,114600,74307132,180,180,180,180,0
|
|
20231204,114500,74307132,180,180,180,180,17
|
|
20231204,114400,74304072,180,180,180,180,0
|
|
20231204,114300,74304072,180,180,180,180,0
|
|
20231204,114200,74304072,180,180,180,180,0
|
|
20231204,114100,74304072,180,180,180,180,17
|
|
20231204,114000,74301012,180,180,180,179,84
|
|
20231204,113900,74285893,180,180,180,180,527
|
|
20231204,113800,74191033,180,180,180,180,2209
|
|
20231204,113700,73793413,180,180,180,180,610
|
|
20231204,113600,73683613,180,179,180,179,5013
|
|
20231204,113500,72786276,180,180,180,180,6
|
|
20231204,113400,72785196,180,180,180,180,4
|
|
20231204,113300,72784476,180,180,180,180,0
|
|
20231204,113200,72784476,180,180,180,180,0
|
|
20231204,113100,72784476,180,180,180,180,6
|
|
20231204,113000,72783396,180,180,180,180,10
|
|
20231204,112900,72781596,180,180,180,180,120
|
|
20231204,112800,72759996,180,180,180,180,21
|
|
20231204,112700,72756216,179,179,179,179,0
|
|
20231204,112600,72756216,179,179,179,179,0
|
|
20231204,112500,72756216,179,179,179,179,0
|
|
20231204,112400,72756216,179,179,179,179,0
|
|
20231204,112300,72756216,179,179,179,179,0
|
|
20231204,112200,72756216,179,179,179,179,0
|
|
20231204,112100,72756216,179,179,179,179,0
|
|
20231204,112000,72756216,179,179,179,179,0
|
|
20231204,111900,72756216,179,179,179,179,0
|
|
20231204,111800,72756216,179,179,179,179,0
|
|
20231204,111700,72756216,179,179,179,179,0
|
|
20231204,111600,72756216,179,179,179,179,0
|
|
20231204,111500,72756216,179,179,179,179,0
|
|
20231204,111400,72756216,179,179,179,179,300
|
|
20231204,111300,72702516,179,179,179,179,0
|
|
20231204,111200,72702516,179,179,179,179,0
|
|
20231204,111100,72702516,179,179,179,179,0
|
|
20231204,111000,72702516,179,179,179,179,500
|
|
20231204,110900,72613016,179,179,179,179,0
|
|
20231204,110800,72613016,179,179,179,179,0
|
|
20231204,110700,72613016,179,179,179,179,0
|
|
20231204,110600,72613016,179,179,179,179,0
|
|
20231204,110500,72613016,179,179,179,179,1548
|
|
20231204,110400,72335924,180,180,180,180,0
|
|
20231204,110300,72335924,180,180,180,180,0
|
|
20231204,110200,72335924,180,180,180,180,12
|
|
20231204,110100,72333764,180,180,180,180,0
|
|
20231204,110000,72333764,180,180,180,180,0
|
|
20231204,105900,72333764,180,180,180,179,10239
|
|
20231204,105800,70490982,180,179,180,179,52501
|
|
20231204,105700,61093302,180,180,180,180,20000
|
|
20231204,105600,57493302,180,180,180,180,1
|
|
20231204,105500,57493122,179,179,179,179,0
|
|
20231204,105400,57493122,179,179,179,179,0
|
|
20231204,105300,57493122,179,179,179,179,0
|
|
20231204,105200,57493122,179,179,179,179,0
|
|
20231204,105100,57493122,179,179,179,179,0
|
|
20231204,105000,57493122,179,179,179,179,0
|
|
20231204,104900,57493122,179,179,179,179,0
|
|
20231204,104800,57493122,179,179,179,179,1000
|
|
20231204,104700,57314122,179,179,179,179,2000
|
|
20231204,104600,56956122,180,180,180,180,1001
|
|
20231204,104500,56775942,180,180,180,180,369
|
|
20231204,104400,56709522,180,180,180,180,100
|
|
20231204,104300,56691522,180,180,180,180,0
|
|
20231204,104200,56691522,180,180,180,180,0
|
|
20231204,104100,56691522,180,180,180,180,0
|
|
20231204,104000,56691522,180,180,180,180,0
|
|
20231204,103900,56691522,180,180,180,180,0
|
|
20231204,103800,56691522,180,180,180,180,0
|
|
20231204,103700,56691522,180,180,180,180,1000
|
|
20231204,103600,56511522,180,180,180,180,0
|
|
20231204,103500,56511522,180,180,180,180,1000
|
|
20231204,103400,56331522,180,180,180,180,1000
|
|
20231204,103300,56151522,179,179,179,179,1
|
|
20231204,103200,56151343,179,179,179,179,0
|
|
20231204,103100,56151343,179,179,179,179,0
|
|
20231204,103000,56151343,179,179,179,179,0
|
|
20231204,102900,56151343,179,179,179,179,4330
|
|
20231204,102800,55376273,180,180,180,180,2400
|
|
20231204,102700,54944273,180,180,180,180,0
|
|
20231204,102600,54944273,180,180,180,180,3
|
|
20231204,102500,54943733,180,180,180,180,3
|
|
20231204,102400,54943193,179,179,179,179,36
|
|
20231204,102300,54936749,179,179,179,179,0
|
|
20231204,102200,54936749,179,179,179,179,0
|
|
20231204,102100,54936749,179,179,179,179,0
|
|
20231204,102000,54936749,179,179,179,179,2
|
|
20231204,101900,54936391,180,180,180,180,4
|
|
20231204,101800,54935671,181,181,181,181,0
|
|
20231204,101700,54935671,181,181,181,181,0
|
|
20231204,101600,54935671,181,181,181,181,0
|
|
20231204,101500,54935671,181,181,181,181,0
|
|
20231204,101400,54935671,181,181,181,181,0
|
|
20231204,101300,54935671,181,181,181,181,0
|
|
20231204,101200,54935671,181,181,181,181,1
|
|
20231204,101100,54935490,181,181,181,181,547
|
|
20231204,101000,54836483,181,180,181,180,30728
|
|
20231204,100900,49303720,181,181,181,181,1000
|
|
20231204,100800,49122720,181,180,182,179,18638
|
|
20231204,100700,45763528,181,181,181,181,640
|
|
20231204,100600,45647688,182,181,182,180,34330
|
|
20231204,100500,39448854,181,181,181,181,2337
|
|
20231204,100400,39025857,181,181,181,180,1033
|
|
20231204,100300,38838946,181,180,181,179,12019
|
|
20231204,100200,36686025,181,179,181,178,42018
|
|
20231204,100100,29157593,180,180,180,180,14
|
|
20231204,100000,29155073,180,180,181,179,21086
|
|
20231204,095900,25370545,180,180,180,180,40
|
|
20231204,095800,25363345,181,179,181,179,18331
|
|
20231204,095700,22070196,180,180,180,180,2
|
|
20231204,095600,22069836,179,179,179,179,208
|
|
20231204,095500,22032604,180,180,180,180,9
|
|
20231204,095400,22030984,179,180,180,179,1453
|
|
20231204,095300,21770895,180,180,180,180,27
|
|
20231204,095200,21766035,180,180,180,180,0
|
|
20231204,095100,21766035,180,180,180,180,0
|
|
20231204,095000,21766035,180,180,180,180,0
|
|
20231204,094900,21766035,180,179,180,179,14726
|
|
20231204,094800,19126618,179,179,179,179,0
|
|
20231204,094700,19126618,179,179,179,179,1
|
|
20231204,094600,19126439,180,180,180,180,0
|
|
20231204,094500,19126439,180,180,180,180,0
|
|
20231204,094400,19126439,180,180,180,180,500
|
|
20231204,094300,19036439,180,180,180,180,3
|
|
20231204,094200,19035899,180,180,180,180,766
|
|
20231204,094100,18898019,180,180,180,180,40
|
|
20231204,094000,18890819,180,180,180,180,3
|
|
20231204,093900,18890279,180,180,180,180,8874
|
|
20231204,093800,17292959,180,180,180,180,0
|
|
20231204,093700,17292959,180,179,180,179,4826
|
|
20231204,093600,16429095,180,180,180,180,0
|
|
20231204,093500,16429095,180,180,180,180,46
|
|
20231204,093400,16420815,180,180,180,180,8292
|
|
20231204,093300,14928255,180,180,180,180,1
|
|
20231204,093200,14928075,180,180,180,180,787
|
|
20231204,093100,14786415,180,180,180,180,0
|
|
20231204,093000,14786415,180,180,180,180,0
|
|
20231204,092900,14786415,180,180,180,180,0
|
|
20231204,092800,14786415,180,180,180,180,0
|
|
20231204,092700,14786415,180,180,180,180,500
|
|
20231204,092600,14696415,180,180,180,180,12
|
|
20231204,092500,14694255,180,180,180,179,4740
|
|
20231204,092400,13841755,180,180,180,180,5
|
|
20231204,092300,13840855,179,179,179,179,1
|
|
20231204,092200,13840676,179,180,180,179,15571
|
|
20231204,092100,11037902,181,181,181,181,0
|
|
20231204,092000,11037902,181,181,181,181,0
|
|
20231204,091900,11037902,181,181,181,181,192
|
|
20231204,091800,11003150,181,181,181,181,3266
|
|
20231204,091700,10412004,180,180,180,180,0
|
|
20231204,091600,10412004,180,180,180,180,0
|
|
20231204,091500,10412004,180,180,180,180,0
|
|
20231204,091400,10412004,180,180,180,180,0
|
|
20231204,091300,10412004,180,180,180,180,64
|
|
20231204,091200,10400484,181,181,181,181,87
|
|
20231204,091100,10384737,180,180,180,180,2120
|
|
20231204,091000,10003137,180,180,180,180,0
|
|
20231204,090900,10003137,180,180,180,180,0
|
|
20231204,090800,10003137,180,180,180,180,50
|
|
20231204,090700,9994137,179,179,179,179,0
|
|
20231204,090600,9994137,179,179,179,179,2778
|
|
20231204,090500,9496875,180,180,180,180,4219
|
|
20231204,090400,8737455,180,181,181,180,1849
|
|
20231204,090300,8404535,181,181,181,181,20590
|
|
20231204,090200,4677745,181,180,181,180,1522
|
|
20231204,090100,4403783,180,180,180,180,43
|
|
20231204,090000,4396043,180,180,180,179,24482
|