652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,194900,35550555,3120,3120,3120,3120,65
|
|
20240228,194800,35550555,3120,3120,3120,3120,0
|
|
20240228,194700,35550555,3120,3120,3120,3120,0
|
|
20240228,194600,35550555,3120,3120,3120,3120,0
|
|
20240228,194500,35550555,3120,3120,3120,3120,0
|
|
20240228,194400,35550555,3120,3120,3120,3120,0
|
|
20240228,194300,35550555,3120,3120,3120,3120,0
|
|
20240228,194200,35550555,3120,3120,3120,3120,0
|
|
20240228,194100,35550555,3120,3120,3120,3120,0
|
|
20240228,194000,35550555,3120,3120,3120,3120,0
|
|
20240228,193900,35550555,3120,3120,3120,3120,0
|
|
20240228,193800,35550555,3120,3120,3120,3120,0
|
|
20240228,193700,35550555,3120,3120,3120,3120,0
|
|
20240228,193600,35550555,3120,3120,3120,3120,0
|
|
20240228,193500,35550555,3120,3120,3120,3120,0
|
|
20240228,193400,35550555,3120,3120,3120,3120,0
|
|
20240228,193300,35550555,3120,3120,3120,3120,0
|
|
20240228,193200,35550555,3120,3120,3120,3120,0
|
|
20240228,193100,35550555,3120,3120,3120,3120,0
|
|
20240228,193000,35550555,3120,3120,3120,3120,0
|
|
20240228,192900,35550555,3120,3120,3120,3120,0
|
|
20240228,192800,35550555,3120,3120,3120,3120,0
|
|
20240228,192700,35550555,3120,3120,3120,3120,0
|
|
20240228,192600,35550555,3120,3120,3120,3120,0
|
|
20240228,192500,35550555,3120,3120,3120,3120,0
|
|
20240228,192400,35550555,3120,3120,3120,3120,0
|
|
20240228,192300,35550555,3120,3120,3120,3120,0
|
|
20240228,192200,35550555,3120,3120,3120,3120,0
|
|
20240228,192100,35550555,3120,3120,3120,3120,0
|
|
20240228,192000,35550555,3120,3120,3120,3120,0
|
|
20240228,191900,35550555,3120,3120,3120,3120,65
|
|
20240228,191800,35550555,3120,3120,3120,3120,0
|
|
20240228,191700,35550555,3120,3120,3120,3120,0
|
|
20240228,191600,35550555,3120,3120,3120,3120,0
|
|
20240228,191500,35550555,3120,3120,3120,3120,0
|
|
20240228,191400,35550555,3120,3120,3120,3120,0
|
|
20240228,191300,35550555,3120,3120,3120,3120,0
|
|
20240228,191200,35550555,3120,3120,3120,3120,0
|
|
20240228,191100,35550555,3120,3120,3120,3120,0
|
|
20240228,191000,35550555,3120,3120,3120,3120,0
|
|
20240228,190900,35550555,3120,3120,3120,3120,0
|
|
20240228,190800,35550555,3120,3120,3120,3120,0
|
|
20240228,190700,35550555,3120,3120,3120,3120,0
|
|
20240228,190600,35550555,3120,3120,3120,3120,0
|
|
20240228,190500,35550555,3120,3120,3120,3120,0
|
|
20240228,190400,35550555,3120,3120,3120,3120,0
|
|
20240228,190300,35550555,3120,3120,3120,3120,0
|
|
20240228,190200,35550555,3120,3120,3120,3120,0
|
|
20240228,190100,35550555,3120,3120,3120,3120,0
|
|
20240228,190000,35550555,3120,3120,3120,3120,0
|
|
20240228,185900,35550555,3120,3120,3120,3120,0
|
|
20240228,185800,35550555,3120,3120,3120,3120,0
|
|
20240228,185700,35550555,3120,3120,3120,3120,0
|
|
20240228,185600,35550555,3120,3120,3120,3120,0
|
|
20240228,185500,35550555,3120,3120,3120,3120,0
|
|
20240228,185400,35550555,3120,3120,3120,3120,0
|
|
20240228,185300,35550555,3120,3120,3120,3120,0
|
|
20240228,185200,35550555,3120,3120,3120,3120,0
|
|
20240228,185100,35550555,3120,3120,3120,3120,0
|
|
20240228,185000,35550555,3120,3120,3120,3120,0
|
|
20240228,184900,35550555,3120,3120,3120,3120,65
|
|
20240228,184800,35550555,3120,3120,3120,3120,0
|
|
20240228,184700,35550555,3120,3120,3120,3120,0
|
|
20240228,184600,35550555,3120,3120,3120,3120,0
|
|
20240228,184500,35550555,3120,3120,3120,3120,0
|
|
20240228,184400,35550555,3120,3120,3120,3120,0
|
|
20240228,184300,35550555,3120,3120,3120,3120,0
|
|
20240228,184200,35550555,3120,3120,3120,3120,0
|
|
20240228,184100,35550555,3120,3120,3120,3120,0
|
|
20240228,184000,35550555,3120,3120,3120,3120,0
|
|
20240228,183900,35550555,3120,3120,3120,3120,0
|
|
20240228,183800,35550555,3120,3120,3120,3120,0
|
|
20240228,183700,35550555,3120,3120,3120,3120,0
|
|
20240228,183600,35550555,3120,3120,3120,3120,0
|
|
20240228,183500,35550555,3120,3120,3120,3120,0
|
|
20240228,183400,35550555,3120,3120,3120,3120,0
|
|
20240228,183300,35550555,3120,3120,3120,3120,0
|
|
20240228,183200,35550555,3120,3120,3120,3120,0
|
|
20240228,183100,35550555,3120,3120,3120,3120,0
|
|
20240228,183000,35550555,3120,3120,3120,3120,0
|
|
20240228,182900,35550555,3120,3120,3120,3120,0
|
|
20240228,182800,35550555,3120,3120,3120,3120,0
|
|
20240228,182700,35550555,3120,3120,3120,3120,0
|
|
20240228,182600,35550555,3120,3120,3120,3120,0
|
|
20240228,182500,35550555,3120,3120,3120,3120,0
|
|
20240228,182400,35550555,3120,3120,3120,3120,0
|
|
20240228,182300,35550555,3120,3120,3120,3120,0
|
|
20240228,182200,35550555,3120,3120,3120,3120,0
|
|
20240228,182100,35550555,3120,3120,3120,3120,0
|
|
20240228,182000,35550555,3120,3120,3120,3120,0
|
|
20240228,181900,35550555,3120,3120,3120,3120,65
|
|
20240228,181800,35550555,3120,3120,3120,3120,0
|
|
20240228,181700,35550555,3120,3120,3120,3120,0
|
|
20240228,181600,35550555,3120,3120,3120,3120,0
|
|
20240228,181500,35550555,3120,3120,3120,3120,0
|
|
20240228,181400,35550555,3120,3120,3120,3120,0
|
|
20240228,181300,35550555,3120,3120,3120,3120,0
|
|
20240228,181200,35550555,3120,3120,3120,3120,0
|
|
20240228,181100,35550555,3120,3120,3120,3120,0
|
|
20240228,181000,35550555,3120,3120,3120,3120,0
|
|
20240228,180900,35550555,3120,3120,3120,3120,0
|
|
20240228,180800,35550555,3120,3120,3120,3120,0
|
|
20240228,180700,35550555,3120,3120,3120,3120,0
|
|
20240228,180600,35550555,3120,3120,3120,3120,0
|
|
20240228,180500,35550555,3120,3120,3120,3120,0
|
|
20240228,180400,35550555,3120,3120,3120,3120,0
|
|
20240228,180300,35550555,3120,3120,3120,3120,0
|
|
20240228,180200,35550555,3120,3120,3120,3120,0
|
|
20240228,180100,35550555,3120,3120,3120,3120,0
|
|
20240228,180000,35550555,3120,3120,3120,3120,0
|
|
20240228,175900,35550555,3120,3120,3120,3120,0
|
|
20240228,175800,35550555,3120,3120,3120,3120,0
|
|
20240228,175700,35550555,3120,3120,3120,3120,0
|
|
20240228,175600,35550555,3120,3120,3120,3120,0
|
|
20240228,175500,35550555,3120,3120,3120,3120,0
|
|
20240228,175400,35550555,3120,3120,3120,3120,0
|
|
20240228,175300,35550555,3120,3120,3120,3120,0
|
|
20240228,175200,35550555,3120,3120,3120,3120,0
|
|
20240228,175100,35550555,3120,3120,3120,3120,0
|
|
20240228,175000,35550555,3120,3120,3120,3120,0
|
|
20240228,174900,35550555,3120,3120,3120,3120,65
|
|
20240228,174800,35550555,3120,3120,3120,3120,0
|
|
20240228,174700,35550555,3120,3120,3120,3120,0
|
|
20240228,174600,35550555,3120,3120,3120,3120,0
|
|
20240228,174500,35550555,3120,3120,3120,3120,0
|
|
20240228,174400,35550555,3120,3120,3120,3120,0
|
|
20240228,174300,35550555,3120,3120,3120,3120,0
|
|
20240228,174200,35550555,3120,3120,3120,3120,0
|
|
20240228,174100,35550555,3120,3120,3120,3120,0
|
|
20240228,174000,35550555,3120,3120,3120,3120,0
|
|
20240228,173900,35550555,3120,3120,3120,3120,0
|
|
20240228,173800,35550555,3120,3120,3120,3120,0
|
|
20240228,173700,35550555,3120,3120,3120,3120,0
|
|
20240228,173600,35550555,3120,3120,3120,3120,0
|
|
20240228,173500,35550555,3120,3120,3120,3120,0
|
|
20240228,173400,35550555,3120,3120,3120,3120,0
|
|
20240228,173300,35550555,3120,3120,3120,3120,0
|
|
20240228,173200,35550555,3120,3120,3120,3120,0
|
|
20240228,173100,35550555,3120,3120,3120,3120,0
|
|
20240228,173000,35550555,3120,3120,3120,3120,0
|
|
20240228,172900,35550555,3120,3120,3120,3120,0
|
|
20240228,172800,35550555,3120,3120,3120,3120,0
|
|
20240228,172700,35550555,3120,3120,3120,3120,0
|
|
20240228,172600,35550555,3120,3120,3120,3120,0
|
|
20240228,172500,35550555,3120,3120,3120,3120,0
|
|
20240228,172400,35550555,3120,3120,3120,3120,0
|
|
20240228,172300,35550555,3120,3120,3120,3120,0
|
|
20240228,172200,35550555,3120,3120,3120,3120,0
|
|
20240228,172100,35550555,3120,3120,3120,3120,0
|
|
20240228,172000,35550555,3120,3120,3120,3120,0
|
|
20240228,171900,35550555,3120,3120,3120,3120,65
|
|
20240228,171800,35550555,3120,3120,3120,3120,0
|
|
20240228,171700,35550555,3120,3120,3120,3120,0
|
|
20240228,171600,35550555,3120,3120,3120,3120,0
|
|
20240228,171500,35550555,3120,3120,3120,3120,0
|
|
20240228,171400,35550555,3120,3120,3120,3120,0
|
|
20240228,171300,35550555,3120,3120,3120,3120,0
|
|
20240228,171200,35550555,3120,3120,3120,3120,0
|
|
20240228,171100,35550555,3120,3120,3120,3120,0
|
|
20240228,171000,35550555,3120,3120,3120,3120,0
|
|
20240228,170900,35550555,3120,3120,3120,3120,0
|
|
20240228,170800,35550555,3120,3120,3120,3120,0
|
|
20240228,170700,35550555,3120,3120,3120,3120,0
|
|
20240228,170600,35550555,3120,3120,3120,3120,0
|
|
20240228,170500,35550555,3120,3120,3120,3120,0
|
|
20240228,170400,35550555,3120,3120,3120,3120,0
|
|
20240228,170300,35550555,3120,3120,3120,3120,0
|
|
20240228,170200,35550555,3120,3120,3120,3120,0
|
|
20240228,170100,35550555,3120,3120,3120,3120,0
|
|
20240228,170000,35550555,3120,3120,3120,3120,0
|
|
20240228,165900,35550555,3120,3120,3120,3120,0
|
|
20240228,165800,35550555,3120,3120,3120,3120,0
|
|
20240228,165700,35550555,3120,3120,3120,3120,0
|
|
20240228,165600,35550555,3120,3120,3120,3120,0
|
|
20240228,165500,35550555,3120,3120,3120,3120,0
|
|
20240228,165400,35550555,3120,3120,3120,3120,0
|
|
20240228,165300,35550555,3120,3120,3120,3120,0
|
|
20240228,165200,35550555,3120,3120,3120,3120,0
|
|
20240228,165100,35550555,3120,3120,3120,3120,0
|
|
20240228,165000,35550555,3120,3120,3120,3120,0
|
|
20240228,164900,35550555,3120,3120,3120,3120,65
|
|
20240228,164800,35550555,3120,3120,3120,3120,0
|
|
20240228,164700,35550555,3120,3120,3120,3120,0
|
|
20240228,164600,35550555,3120,3120,3120,3120,0
|
|
20240228,164500,35550555,3120,3120,3120,3120,0
|
|
20240228,164400,35550555,3120,3120,3120,3120,0
|
|
20240228,164300,35550555,3120,3120,3120,3120,0
|
|
20240228,164200,35550555,3120,3120,3120,3120,0
|
|
20240228,164100,35550555,3120,3120,3120,3120,0
|
|
20240228,164000,35550555,3120,3120,3120,3120,0
|
|
20240228,163900,35550555,3120,3120,3120,3120,0
|
|
20240228,163800,35550555,3120,3120,3120,3120,0
|
|
20240228,163700,35550555,3120,3120,3120,3120,0
|
|
20240228,163600,35550555,3120,3120,3120,3120,0
|
|
20240228,163500,35550555,3120,3120,3120,3120,0
|
|
20240228,163400,35550555,3120,3120,3120,3120,0
|
|
20240228,163300,35550555,3120,3120,3120,3120,0
|
|
20240228,163200,35550555,3120,3120,3120,3120,0
|
|
20240228,163100,35550555,3120,3120,3120,3120,0
|
|
20240228,163000,35550555,3120,3120,3120,3120,0
|
|
20240228,162900,35550555,3120,3120,3120,3120,0
|
|
20240228,162800,35550555,3120,3120,3120,3120,0
|
|
20240228,162700,35550555,3120,3120,3120,3120,0
|
|
20240228,162600,35550555,3120,3120,3120,3120,0
|
|
20240228,162500,35550555,3120,3120,3120,3120,0
|
|
20240228,162400,35550555,3120,3120,3120,3120,0
|
|
20240228,162300,35550555,3120,3120,3120,3120,0
|
|
20240228,162200,35550555,3120,3120,3120,3120,0
|
|
20240228,162100,35550555,3120,3120,3120,3120,0
|
|
20240228,162000,35550555,3120,3120,3120,3120,0
|
|
20240228,161900,35550555,3120,3120,3120,3120,65
|
|
20240228,161800,35550555,3120,3120,3120,3120,0
|
|
20240228,161700,35550555,3120,3120,3120,3120,0
|
|
20240228,161600,35550555,3120,3120,3120,3120,0
|
|
20240228,161500,35550555,3120,3120,3120,3120,0
|
|
20240228,161400,35550555,3120,3120,3120,3120,0
|
|
20240228,161300,35550555,3120,3120,3120,3120,0
|
|
20240228,161200,35550555,3120,3120,3120,3120,0
|
|
20240228,161100,35550555,3120,3120,3120,3120,0
|
|
20240228,161000,35550555,3120,3120,3120,3120,0
|
|
20240228,160900,35550555,3120,3120,3120,3120,0
|
|
20240228,160800,35550555,3120,3120,3120,3120,0
|
|
20240228,160700,35550555,3120,3120,3120,3120,0
|
|
20240228,160600,35550555,3120,3120,3120,3120,0
|
|
20240228,160500,35550555,3120,3120,3120,3120,0
|
|
20240228,160400,35550555,3120,3120,3120,3120,0
|
|
20240228,160300,35550555,3120,3120,3120,3120,0
|
|
20240228,160200,35550555,3120,3120,3120,3120,0
|
|
20240228,160100,35550555,3120,3120,3120,3120,0
|
|
20240228,160000,35550555,3120,3120,3120,3120,0
|
|
20240228,155900,35550555,3120,3120,3120,3120,0
|
|
20240228,155800,35550555,3120,3120,3120,3120,0
|
|
20240228,155700,35550555,3120,3120,3120,3120,0
|
|
20240228,155600,35550555,3120,3120,3120,3120,0
|
|
20240228,155500,35550555,3120,3120,3120,3120,0
|
|
20240228,155400,35550555,3120,3120,3120,3120,0
|
|
20240228,155300,35550555,3120,3120,3120,3120,0
|
|
20240228,155200,35550555,3120,3120,3120,3120,0
|
|
20240228,155100,35550555,3120,3120,3120,3120,0
|
|
20240228,155000,35550555,3120,3120,3120,3120,0
|
|
20240228,154900,35550555,3120,3120,3120,3120,65
|
|
20240228,154800,35550555,3120,3120,3120,3120,0
|
|
20240228,154700,35550555,3120,3120,3120,3120,0
|
|
20240228,154600,35550555,3120,3120,3120,3120,0
|
|
20240228,154500,35550555,3120,3120,3120,3120,0
|
|
20240228,154400,35550555,3120,3120,3120,3120,0
|
|
20240228,154300,35550555,3120,3120,3120,3120,0
|
|
20240228,154200,35550555,3120,3120,3120,3120,0
|
|
20240228,154100,35550555,3120,3120,3120,3120,0
|
|
20240228,154000,35550555,3120,3120,3120,3120,0
|
|
20240228,153900,35550555,3120,3120,3120,3120,0
|
|
20240228,153800,35550555,3120,3120,3120,3120,0
|
|
20240228,153700,35550555,3120,3120,3120,3120,0
|
|
20240228,153600,35550555,3120,3120,3120,3120,0
|
|
20240228,153500,35550555,3120,3120,3120,3120,0
|
|
20240228,153400,35550555,3120,3120,3120,3120,0
|
|
20240228,153300,35550555,3120,3120,3120,3120,0
|
|
20240228,153200,35550555,3120,3120,3120,3120,0
|
|
20240228,153100,35550555,3120,3120,3120,3120,0
|
|
20240228,153000,35550555,3120,3120,3120,3120,65
|
|
20240228,152900,35347755,3115,3115,3115,3115,0
|
|
20240228,152800,35347755,3115,3115,3115,3115,0
|
|
20240228,152700,35347755,3115,3115,3115,3115,0
|
|
20240228,152600,35347755,3115,3115,3115,3115,0
|
|
20240228,152500,35347755,3115,3115,3115,3115,0
|
|
20240228,152400,35347755,3115,3115,3115,3115,0
|
|
20240228,152300,35347755,3115,3115,3115,3115,0
|
|
20240228,152200,35347755,3115,3115,3115,3115,0
|
|
20240228,152100,35347755,3115,3115,3115,3115,0
|
|
20240228,152000,35347755,3115,3115,3115,3115,0
|
|
20240228,151900,35347755,3115,3115,3115,3115,0
|
|
20240228,151800,35347755,3115,3115,3115,3115,0
|
|
20240228,151700,35347755,3115,3115,3115,3115,0
|
|
20240228,151600,35347755,3115,3115,3115,3115,0
|
|
20240228,151500,35347755,3115,3115,3115,3115,0
|
|
20240228,151400,35347755,3115,3115,3115,3115,0
|
|
20240228,151300,35347755,3115,3115,3115,3115,0
|
|
20240228,151200,35347755,3115,3115,3115,3115,0
|
|
20240228,151100,35347755,3115,3115,3115,3115,0
|
|
20240228,151000,35347755,3115,3115,3115,3115,0
|
|
20240228,150900,35347755,3115,3115,3115,3115,0
|
|
20240228,150800,35347755,3115,3115,3115,3115,0
|
|
20240228,150700,35347755,3115,3115,3115,3115,0
|
|
20240228,150600,35347755,3115,3115,3115,3115,0
|
|
20240228,150500,35347755,3115,3115,3115,3115,95
|
|
20240228,150400,35051830,3110,3110,3110,3110,3
|
|
20240228,150300,35042500,3110,3110,3110,3110,0
|
|
20240228,150200,35042500,3110,3110,3110,3110,0
|
|
20240228,150100,35042500,3110,3110,3110,3110,1
|
|
20240228,150000,35039390,3110,3110,3110,3110,0
|
|
20240228,145900,35039390,3110,3110,3110,3110,40
|
|
20240228,145800,34914990,3110,3110,3110,3110,20
|
|
20240228,145700,34852790,3110,3110,3110,3110,20
|
|
20240228,145600,34790590,3115,3115,3115,3115,0
|
|
20240228,145500,34790590,3115,3115,3115,3115,1
|
|
20240228,145400,34787475,3115,3115,3115,3115,0
|
|
20240228,145300,34787475,3115,3115,3115,3115,0
|
|
20240228,145200,34787475,3115,3115,3115,3115,0
|
|
20240228,145100,34787475,3115,3115,3115,3115,0
|
|
20240228,145000,34787475,3115,3115,3115,3115,0
|
|
20240228,144900,34787475,3115,3115,3115,3115,0
|
|
20240228,144800,34787475,3115,3115,3115,3115,0
|
|
20240228,144700,34787475,3115,3115,3115,3115,0
|
|
20240228,144600,34787475,3115,3115,3115,3115,0
|
|
20240228,144500,34787475,3115,3115,3115,3115,0
|
|
20240228,144400,34787475,3115,3115,3115,3115,0
|
|
20240228,144300,34787475,3115,3115,3115,3115,0
|
|
20240228,144200,34787475,3115,3110,3115,3110,340
|
|
20240228,144100,33728800,3110,3110,3110,3110,0
|
|
20240228,144000,33728800,3110,3110,3110,3110,0
|
|
20240228,143900,33728800,3110,3110,3110,3110,10
|
|
20240228,143800,33697700,3110,3110,3110,3110,0
|
|
20240228,143700,33697700,3110,3110,3110,3110,1
|
|
20240228,143600,33694590,3105,3105,3105,3105,0
|
|
20240228,143500,33694590,3105,3105,3105,3105,0
|
|
20240228,143400,33694590,3105,3105,3105,3105,0
|
|
20240228,143300,33694590,3105,3105,3105,3105,0
|
|
20240228,143200,33694590,3105,3105,3105,3105,0
|
|
20240228,143100,33694590,3105,3105,3105,3105,0
|
|
20240228,143000,33694590,3105,3105,3105,3105,0
|
|
20240228,142900,33694590,3105,3105,3105,3105,0
|
|
20240228,142800,33694590,3105,3105,3105,3105,0
|
|
20240228,142700,33694590,3105,3105,3105,3105,0
|
|
20240228,142600,33694590,3105,3105,3105,3105,0
|
|
20240228,142500,33694590,3105,3105,3105,3105,0
|
|
20240228,142400,33694590,3105,3105,3105,3105,0
|
|
20240228,142300,33694590,3105,3105,3105,3105,0
|
|
20240228,142200,33694590,3105,3105,3105,3105,30
|
|
20240228,142100,33601440,3110,3110,3110,3110,0
|
|
20240228,142000,33601440,3110,3110,3110,3110,0
|
|
20240228,141900,33601440,3110,3110,3110,3110,0
|
|
20240228,141800,33601440,3110,3110,3110,3110,0
|
|
20240228,141700,33601440,3110,3110,3110,3110,0
|
|
20240228,141600,33601440,3110,3110,3110,3110,0
|
|
20240228,141500,33601440,3110,3110,3110,3110,0
|
|
20240228,141400,33601440,3110,3110,3110,3110,0
|
|
20240228,141300,33601440,3110,3110,3110,3110,1
|
|
20240228,141200,33598330,3105,3105,3105,3105,0
|
|
20240228,141100,33598330,3105,3105,3105,3105,6
|
|
20240228,141000,33579700,3110,3110,3110,3110,3
|
|
20240228,140900,33570370,3115,3115,3115,3115,0
|
|
20240228,140800,33570370,3115,3115,3115,3115,0
|
|
20240228,140700,33570370,3115,3115,3115,3115,0
|
|
20240228,140600,33570370,3115,3115,3115,3115,0
|
|
20240228,140500,33570370,3115,3115,3115,3115,0
|
|
20240228,140400,33570370,3115,3115,3115,3115,0
|
|
20240228,140300,33570370,3115,3115,3115,3115,0
|
|
20240228,140200,33570370,3115,3115,3115,3115,0
|
|
20240228,140100,33570370,3115,3115,3115,3115,0
|
|
20240228,140000,33570370,3115,3115,3115,3115,0
|
|
20240228,135900,33570370,3115,3115,3115,3115,0
|
|
20240228,135800,33570370,3115,3115,3115,3115,0
|
|
20240228,135700,33570370,3115,3115,3115,3115,0
|
|
20240228,135600,33570370,3115,3115,3115,3115,0
|
|
20240228,135500,33570370,3115,3115,3115,3115,0
|
|
20240228,135400,33570370,3115,3115,3115,3115,0
|
|
20240228,135300,33570370,3115,3115,3115,3115,0
|
|
20240228,135200,33570370,3115,3115,3115,3115,0
|
|
20240228,135100,33570370,3115,3115,3115,3115,0
|
|
20240228,135000,33570370,3115,3115,3115,3115,0
|
|
20240228,134900,33570370,3115,3115,3115,3115,0
|
|
20240228,134800,33570370,3115,3115,3115,3115,0
|
|
20240228,134700,33570370,3115,3115,3115,3115,0
|
|
20240228,134600,33570370,3115,3115,3115,3115,0
|
|
20240228,134500,33570370,3115,3115,3115,3115,0
|
|
20240228,134400,33570370,3115,3115,3115,3115,0
|
|
20240228,134300,33570370,3115,3100,3115,3100,351
|
|
20240228,134200,32482255,3095,3095,3095,3095,0
|
|
20240228,134100,32482255,3095,3095,3095,3095,0
|
|
20240228,134000,32482255,3095,3095,3095,3095,0
|
|
20240228,133900,32482255,3095,3095,3095,3095,0
|
|
20240228,133800,32482255,3095,3095,3095,3095,0
|
|
20240228,133700,32482255,3095,3095,3095,3095,0
|
|
20240228,133600,32482255,3095,3095,3095,3095,870
|
|
20240228,133500,29789605,3095,3095,3095,3095,0
|
|
20240228,133400,29789605,3095,3095,3095,3095,0
|
|
20240228,133300,29789605,3095,3095,3095,3095,0
|
|
20240228,133200,29789605,3095,3095,3095,3095,1
|
|
20240228,133100,29786510,3095,3095,3095,3095,1
|
|
20240228,133000,29783415,3095,3105,3105,3095,2917
|
|
20240228,132900,20748250,3115,3115,3115,3115,3
|
|
20240228,132800,20738905,3115,3115,3115,3115,0
|
|
20240228,132700,20738905,3115,3115,3115,3115,0
|
|
20240228,132600,20738905,3115,3115,3115,3115,0
|
|
20240228,132500,20738905,3115,3115,3115,3115,0
|
|
20240228,132400,20738905,3115,3115,3115,3115,25
|
|
20240228,132300,20661030,3105,3105,3105,3105,0
|
|
20240228,132200,20661030,3105,3105,3105,3105,0
|
|
20240228,132100,20661030,3105,3105,3105,3105,0
|
|
20240228,132000,20661030,3105,3105,3105,3105,0
|
|
20240228,131900,20661030,3105,3105,3105,3105,2
|
|
20240228,131800,20654820,3105,3105,3105,3105,0
|
|
20240228,131700,20654820,3105,3105,3105,3105,0
|
|
20240228,131600,20654820,3105,3105,3105,3105,0
|
|
20240228,131500,20654820,3105,3105,3105,3105,0
|
|
20240228,131400,20654820,3105,3105,3105,3105,0
|
|
20240228,131300,20654820,3105,3105,3105,3105,0
|
|
20240228,131200,20654820,3105,3105,3105,3105,0
|
|
20240228,131100,20654820,3105,3105,3105,3105,0
|
|
20240228,131000,20654820,3105,3105,3105,3105,0
|
|
20240228,130900,20654820,3105,3105,3105,3105,0
|
|
20240228,130800,20654820,3105,3105,3105,3105,0
|
|
20240228,130700,20654820,3105,3105,3105,3105,79
|
|
20240228,130600,20409525,3115,3115,3115,3115,0
|
|
20240228,130500,20409525,3115,3115,3115,3115,0
|
|
20240228,130400,20409525,3115,3115,3115,3115,0
|
|
20240228,130300,20409525,3115,3115,3115,3115,0
|
|
20240228,130200,20409525,3115,3115,3115,3115,0
|
|
20240228,130100,20409525,3115,3115,3115,3115,0
|
|
20240228,130000,20409525,3115,3115,3115,3115,0
|
|
20240228,125900,20409525,3115,3115,3115,3115,1
|
|
20240228,125800,20406410,3105,3105,3105,3105,2
|
|
20240228,125700,20400200,3105,3105,3105,3105,0
|
|
20240228,125600,20400200,3105,3105,3105,3105,10
|
|
20240228,125500,20369150,3105,3105,3105,3105,0
|
|
20240228,125400,20369150,3105,3105,3105,3105,0
|
|
20240228,125300,20369150,3105,3105,3105,3105,0
|
|
20240228,125200,20369150,3105,3105,3105,3105,0
|
|
20240228,125100,20369150,3105,3105,3105,3105,0
|
|
20240228,125000,20369150,3105,3105,3105,3105,0
|
|
20240228,124900,20369150,3105,3105,3105,3105,0
|
|
20240228,124800,20369150,3105,3105,3105,3105,0
|
|
20240228,124700,20369150,3105,3110,3110,3105,300
|
|
20240228,124600,19436235,3115,3115,3115,3115,0
|
|
20240228,124500,19436235,3115,3115,3115,3115,0
|
|
20240228,124400,19436235,3115,3115,3115,3115,0
|
|
20240228,124300,19436235,3115,3115,3115,3115,0
|
|
20240228,124200,19436235,3115,3115,3115,3115,0
|
|
20240228,124100,19436235,3115,3115,3115,3115,0
|
|
20240228,124000,19436235,3115,3115,3115,3115,0
|
|
20240228,123900,19436235,3115,3115,3115,3115,0
|
|
20240228,123800,19436235,3115,3115,3115,3115,0
|
|
20240228,123700,19436235,3115,3115,3115,3115,0
|
|
20240228,123600,19436235,3115,3115,3115,3115,0
|
|
20240228,123500,19436235,3115,3115,3115,3115,0
|
|
20240228,123400,19436235,3115,3115,3115,3115,0
|
|
20240228,123300,19436235,3115,3115,3115,3115,0
|
|
20240228,123200,19436235,3115,3115,3115,3115,0
|
|
20240228,123100,19436235,3115,3115,3115,3115,0
|
|
20240228,123000,19436235,3115,3115,3115,3115,0
|
|
20240228,122900,19436235,3115,3115,3115,3115,0
|
|
20240228,122800,19436235,3115,3115,3115,3115,0
|
|
20240228,122700,19436235,3115,3115,3115,3115,0
|
|
20240228,122600,19436235,3115,3115,3115,3115,0
|
|
20240228,122500,19436235,3115,3115,3115,3115,0
|
|
20240228,122400,19436235,3115,3115,3115,3115,0
|
|
20240228,122300,19436235,3115,3115,3115,3115,0
|
|
20240228,122200,19436235,3115,3115,3115,3115,0
|
|
20240228,122100,19436235,3115,3115,3115,3115,0
|
|
20240228,122000,19436235,3115,3115,3115,3115,0
|
|
20240228,121900,19436235,3115,3115,3115,3115,0
|
|
20240228,121800,19436235,3115,3115,3115,3115,0
|
|
20240228,121700,19436235,3115,3115,3115,3115,0
|
|
20240228,121600,19436235,3115,3115,3115,3115,0
|
|
20240228,121500,19436235,3115,3115,3115,3115,0
|
|
20240228,121400,19436235,3115,3115,3115,3115,0
|
|
20240228,121300,19436235,3115,3115,3115,3115,0
|
|
20240228,121200,19436235,3115,3115,3115,3115,0
|
|
20240228,121100,19436235,3115,3115,3115,3115,0
|
|
20240228,121000,19436235,3115,3115,3115,3115,0
|
|
20240228,120900,19436235,3115,3115,3115,3115,0
|
|
20240228,120800,19436235,3115,3115,3115,3115,0
|
|
20240228,120700,19436235,3115,3115,3115,3115,0
|
|
20240228,120600,19436235,3115,3115,3115,3115,0
|
|
20240228,120500,19436235,3115,3115,3115,3115,0
|
|
20240228,120400,19436235,3115,3115,3115,3115,5
|
|
20240228,120300,19420660,3110,3110,3110,3110,0
|
|
20240228,120200,19420660,3110,3110,3110,3110,0
|
|
20240228,120100,19420660,3110,3110,3110,3110,0
|
|
20240228,120000,19420660,3110,3110,3110,3110,0
|
|
20240228,115900,19420660,3110,3110,3110,3110,0
|
|
20240228,115800,19420660,3110,3110,3110,3110,0
|
|
20240228,115700,19420660,3110,3110,3110,3110,0
|
|
20240228,115600,19420660,3110,3110,3110,3110,0
|
|
20240228,115500,19420660,3110,3110,3110,3110,0
|
|
20240228,115400,19420660,3110,3110,3110,3110,0
|
|
20240228,115300,19420660,3110,3110,3110,3110,61
|
|
20240228,115200,19230950,3110,3110,3110,3110,0
|
|
20240228,115100,19230950,3110,3110,3110,3110,0
|
|
20240228,115000,19230950,3110,3110,3110,3110,0
|
|
20240228,114900,19230950,3110,3110,3110,3110,0
|
|
20240228,114800,19230950,3110,3110,3110,3110,0
|
|
20240228,114700,19230950,3110,3110,3110,3110,0
|
|
20240228,114600,19230950,3110,3110,3110,3110,0
|
|
20240228,114500,19230950,3110,3110,3110,3110,0
|
|
20240228,114400,19230950,3110,3110,3110,3110,0
|
|
20240228,114300,19230950,3110,3110,3110,3110,0
|
|
20240228,114200,19230950,3110,3110,3110,3110,0
|
|
20240228,114100,19230950,3110,3110,3110,3110,0
|
|
20240228,114000,19230950,3110,3110,3110,3110,0
|
|
20240228,113900,19230950,3110,3110,3110,3110,14
|
|
20240228,113800,19187410,3110,3110,3110,3110,0
|
|
20240228,113700,19187410,3110,3110,3110,3110,0
|
|
20240228,113600,19187410,3110,3110,3110,3110,0
|
|
20240228,113500,19187410,3110,3110,3110,3110,0
|
|
20240228,113400,19187410,3110,3110,3110,3110,0
|
|
20240228,113300,19187410,3110,3110,3110,3110,0
|
|
20240228,113200,19187410,3110,3110,3110,3110,0
|
|
20240228,113100,19187410,3110,3110,3110,3110,0
|
|
20240228,113000,19187410,3110,3110,3110,3110,4
|
|
20240228,112900,19174970,3110,3110,3110,3110,0
|
|
20240228,112800,19174970,3110,3110,3110,3110,0
|
|
20240228,112700,19174970,3110,3110,3110,3110,0
|
|
20240228,112600,19174970,3110,3110,3110,3110,0
|
|
20240228,112500,19174970,3110,3110,3110,3110,0
|
|
20240228,112400,19174970,3110,3110,3110,3110,0
|
|
20240228,112300,19174970,3110,3110,3110,3110,2
|
|
20240228,112200,19168750,3110,3110,3110,3110,0
|
|
20240228,112100,19168750,3110,3110,3110,3110,0
|
|
20240228,112000,19168750,3110,3110,3110,3110,2
|
|
20240228,111900,19162530,3110,3110,3110,3110,0
|
|
20240228,111800,19162530,3110,3110,3110,3110,0
|
|
20240228,111700,19162530,3110,3110,3110,3110,0
|
|
20240228,111600,19162530,3110,3110,3110,3110,0
|
|
20240228,111500,19162530,3110,3110,3110,3110,0
|
|
20240228,111400,19162530,3110,3110,3110,3110,0
|
|
20240228,111300,19162530,3110,3110,3110,3110,0
|
|
20240228,111200,19162530,3110,3110,3110,3110,0
|
|
20240228,111100,19162530,3110,3110,3110,3110,0
|
|
20240228,111000,19162530,3110,3110,3110,3110,0
|
|
20240228,110900,19162530,3110,3110,3110,3110,0
|
|
20240228,110800,19162530,3110,3110,3110,3110,0
|
|
20240228,110700,19162530,3110,3110,3110,3110,0
|
|
20240228,110600,19162530,3110,3110,3110,3110,0
|
|
20240228,110500,19162530,3110,3110,3110,3110,0
|
|
20240228,110400,19162530,3110,3110,3110,3110,0
|
|
20240228,110300,19162530,3110,3110,3110,3110,0
|
|
20240228,110200,19162530,3110,3110,3110,3110,0
|
|
20240228,110100,19162530,3110,3110,3110,3110,0
|
|
20240228,110000,19162530,3110,3110,3110,3110,0
|
|
20240228,105900,19162530,3110,3110,3110,3110,0
|
|
20240228,105800,19162530,3110,3110,3110,3110,2
|
|
20240228,105700,19156310,3110,3110,3110,3110,0
|
|
20240228,105600,19156310,3110,3110,3110,3110,33
|
|
20240228,105500,19053680,3115,3115,3115,3115,0
|
|
20240228,105400,19053680,3115,3115,3115,3115,0
|
|
20240228,105300,19053680,3115,3115,3115,3115,2
|
|
20240228,105200,19047450,3115,3115,3115,3115,2
|
|
20240228,105100,19041220,3115,3115,3115,3115,2
|
|
20240228,105000,19034990,3115,3115,3115,3115,74
|
|
20240228,104900,18804480,3115,3115,3115,3115,0
|
|
20240228,104800,18804480,3115,3115,3115,3115,2
|
|
20240228,104700,18798250,3115,3115,3115,3115,0
|
|
20240228,104600,18798250,3115,3115,3115,3115,0
|
|
20240228,104500,18798250,3115,3115,3115,3115,0
|
|
20240228,104400,18798250,3115,3115,3115,3115,0
|
|
20240228,104300,18798250,3115,3115,3115,3115,0
|
|
20240228,104200,18798250,3115,3115,3115,3115,0
|
|
20240228,104100,18798250,3115,3115,3115,3115,0
|
|
20240228,104000,18798250,3115,3115,3115,3115,0
|
|
20240228,103900,18798250,3115,3115,3115,3115,2
|
|
20240228,103800,18792020,3115,3115,3115,3115,47
|
|
20240228,103700,18645615,3120,3120,3120,3120,0
|
|
20240228,103600,18645615,3120,3120,3120,3120,1
|
|
20240228,103500,18642495,3115,3115,3115,3115,0
|
|
20240228,103400,18642495,3115,3115,3115,3115,2
|
|
20240228,103300,18636265,3115,3115,3115,3115,0
|
|
20240228,103200,18636265,3115,3115,3115,3115,0
|
|
20240228,103100,18636265,3115,3115,3115,3115,2
|
|
20240228,103000,18630035,3120,3120,3120,3120,0
|
|
20240228,102900,18630035,3120,3120,3120,3120,0
|
|
20240228,102800,18630035,3120,3120,3120,3120,0
|
|
20240228,102700,18630035,3120,3120,3120,3120,0
|
|
20240228,102600,18630035,3120,3120,3120,3120,0
|
|
20240228,102500,18630035,3120,3120,3120,3120,0
|
|
20240228,102400,18630035,3120,3120,3120,3120,0
|
|
20240228,102300,18630035,3120,3120,3120,3120,0
|
|
20240228,102200,18630035,3120,3120,3120,3120,0
|
|
20240228,102100,18630035,3120,3120,3120,3120,0
|
|
20240228,102000,18630035,3120,3120,3120,3120,0
|
|
20240228,101900,18630035,3120,3120,3120,3120,0
|
|
20240228,101800,18630035,3120,3120,3120,3120,0
|
|
20240228,101700,18630035,3120,3120,3120,3120,0
|
|
20240228,101600,18630035,3120,3120,3120,3120,0
|
|
20240228,101500,18630035,3120,3120,3120,3120,0
|
|
20240228,101400,18630035,3120,3120,3120,3120,0
|
|
20240228,101300,18630035,3120,3120,3120,3120,0
|
|
20240228,101200,18630035,3120,3120,3120,3120,0
|
|
20240228,101100,18630035,3120,3120,3120,3120,0
|
|
20240228,101000,18630035,3120,3120,3120,3120,0
|
|
20240228,100900,18630035,3120,3120,3120,3120,0
|
|
20240228,100800,18630035,3120,3120,3120,3120,0
|
|
20240228,100700,18630035,3120,3120,3120,3120,0
|
|
20240228,100600,18630035,3120,3120,3120,3120,0
|
|
20240228,100500,18630035,3120,3120,3120,3120,0
|
|
20240228,100400,18630035,3120,3120,3120,3120,0
|
|
20240228,100300,18630035,3120,3120,3120,3120,200
|
|
20240228,100200,18006035,3105,3120,3120,3105,232
|
|
20240228,100100,17282675,3125,3125,3125,3125,0
|
|
20240228,100000,17282675,3125,3125,3125,3125,0
|
|
20240228,095900,17282675,3125,3125,3125,3125,0
|
|
20240228,095800,17282675,3125,3125,3125,3125,0
|
|
20240228,095700,17282675,3125,3125,3125,3125,0
|
|
20240228,095600,17282675,3125,3125,3125,3125,0
|
|
20240228,095500,17282675,3125,3125,3125,3125,0
|
|
20240228,095400,17282675,3125,3125,3125,3125,0
|
|
20240228,095300,17282675,3125,3125,3125,3125,0
|
|
20240228,095200,17282675,3125,3125,3125,3125,0
|
|
20240228,095100,17282675,3125,3125,3125,3125,0
|
|
20240228,095000,17282675,3125,3125,3125,3125,0
|
|
20240228,094900,17282675,3125,3125,3125,3125,0
|
|
20240228,094800,17282675,3125,3125,3125,3125,0
|
|
20240228,094700,17282675,3125,3125,3125,3125,0
|
|
20240228,094600,17282675,3125,3125,3125,3125,0
|
|
20240228,094500,17282675,3125,3125,3125,3125,0
|
|
20240228,094400,17282675,3125,3125,3125,3125,1
|
|
20240228,094300,17279550,3090,3120,3120,3090,1014
|
|
20240228,094200,14132375,3125,3125,3125,3125,0
|
|
20240228,094100,14132375,3125,3125,3125,3125,0
|
|
20240228,094000,14132375,3125,3125,3125,3125,1
|
|
20240228,093900,14129250,3125,3125,3125,3125,1
|
|
20240228,093800,14126125,3125,3125,3125,3125,0
|
|
20240228,093700,14126125,3125,3125,3125,3125,0
|
|
20240228,093600,14126125,3125,3125,3125,3125,0
|
|
20240228,093500,14126125,3125,3125,3125,3125,1
|
|
20240228,093400,14123000,3120,3120,3120,3120,90
|
|
20240228,093300,13842200,3120,3120,3120,3120,0
|
|
20240228,093200,13842200,3120,3120,3120,3120,0
|
|
20240228,093100,13842200,3120,3120,3120,3120,0
|
|
20240228,093000,13842200,3120,3120,3120,3120,0
|
|
20240228,092900,13842200,3120,3120,3120,3120,1
|
|
20240228,092800,13839080,3110,3110,3110,3110,0
|
|
20240228,092700,13839080,3110,3110,3110,3110,0
|
|
20240228,092600,13839080,3110,3110,3110,3110,1
|
|
20240228,092500,13835970,3110,3110,3110,3110,0
|
|
20240228,092400,13835970,3110,3110,3110,3110,0
|
|
20240228,092300,13835970,3110,3110,3110,3110,0
|
|
20240228,092200,13835970,3110,3105,3110,3105,646
|
|
20240228,092100,11826925,3105,3105,3105,3105,0
|
|
20240228,092000,11826925,3105,3105,3105,3105,0
|
|
20240228,091900,11826925,3105,3090,3105,3090,1135
|
|
20240228,091800,8314415,3090,3090,3090,3090,0
|
|
20240228,091700,8314415,3090,3085,3090,3085,1232
|
|
20240228,091600,4513690,3085,3085,3085,3085,0
|
|
20240228,091500,4513690,3085,3085,3085,3085,5
|
|
20240228,091400,4498265,3085,3085,3085,3085,0
|
|
20240228,091300,4498265,3085,3085,3085,3085,0
|
|
20240228,091200,4498265,3085,3085,3085,3085,1
|
|
20240228,091100,4495180,3085,3085,3085,3085,1
|
|
20240228,091000,4492095,3085,3085,3085,3085,1
|
|
20240228,090900,4489010,3085,3085,3085,3085,2
|
|
20240228,090800,4482840,3060,3060,3060,3060,0
|
|
20240228,090700,4482840,3060,3060,3060,3060,0
|
|
20240228,090600,4482840,3060,3060,3060,3060,1
|
|
20240228,090500,4479780,3060,3060,3060,3060,0
|
|
20240228,090400,4479780,3060,3060,3060,3060,0
|
|
20240228,090300,4479780,3060,3060,3060,3060,0
|
|
20240228,090200,4479780,3060,3060,3060,3060,0
|
|
20240228,090100,4479780,3060,3060,3060,3060,400
|
|
20240228,090000,3255780,3085,3085,3085,3060,1058
|