808 lines
38 KiB
CSV
808 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222500,812781180,5100,5100,5100,5100,5273
|
|
20240524,222400,812781180,5100,5100,5100,5100,0
|
|
20240524,222300,812781180,5100,5100,5100,5100,0
|
|
20240524,222200,812781180,5100,5100,5100,5100,0
|
|
20240524,222100,812781180,5100,5100,5100,5100,0
|
|
20240524,222000,812781180,5100,5100,5100,5100,0
|
|
20240524,221900,812781180,5100,5100,5100,5100,0
|
|
20240524,221800,812781180,5100,5100,5100,5100,0
|
|
20240524,221700,812781180,5100,5100,5100,5100,0
|
|
20240524,221600,812781180,5100,5100,5100,5100,0
|
|
20240524,221500,812781180,5100,5100,5100,5100,0
|
|
20240524,221400,812781180,5100,5100,5100,5100,0
|
|
20240524,221300,812781180,5100,5100,5100,5100,0
|
|
20240524,221200,812781180,5100,5100,5100,5100,0
|
|
20240524,221100,812781180,5100,5100,5100,5100,0
|
|
20240524,221000,812781180,5100,5100,5100,5100,0
|
|
20240524,220900,812781180,5100,5100,5100,5100,0
|
|
20240524,220800,812781180,5100,5100,5100,5100,0
|
|
20240524,220700,812781180,5100,5100,5100,5100,0
|
|
20240524,220600,812781180,5100,5100,5100,5100,0
|
|
20240524,220500,812781180,5100,5100,5100,5100,0
|
|
20240524,220400,812781180,5100,5100,5100,5100,0
|
|
20240524,220300,812781180,5100,5100,5100,5100,0
|
|
20240524,220200,812781180,5100,5100,5100,5100,0
|
|
20240524,220100,812781180,5100,5100,5100,5100,0
|
|
20240524,220000,812781180,5100,5100,5100,5100,0
|
|
20240524,215900,812781180,5100,5100,5100,5100,0
|
|
20240524,215800,812781180,5100,5100,5100,5100,0
|
|
20240524,215700,812781180,5100,5100,5100,5100,0
|
|
20240524,215600,812781180,5100,5100,5100,5100,0
|
|
20240524,215500,812781180,5100,5100,5100,5100,5273
|
|
20240524,215400,812781180,5100,5100,5100,5100,0
|
|
20240524,215300,812781180,5100,5100,5100,5100,0
|
|
20240524,215200,812781180,5100,5100,5100,5100,0
|
|
20240524,215100,812781180,5100,5100,5100,5100,0
|
|
20240524,215000,812781180,5100,5100,5100,5100,0
|
|
20240524,214900,812781180,5100,5100,5100,5100,0
|
|
20240524,214800,812781180,5100,5100,5100,5100,0
|
|
20240524,214700,812781180,5100,5100,5100,5100,0
|
|
20240524,214600,812781180,5100,5100,5100,5100,0
|
|
20240524,214500,812781180,5100,5100,5100,5100,0
|
|
20240524,214400,812781180,5100,5100,5100,5100,0
|
|
20240524,214300,812781180,5100,5100,5100,5100,0
|
|
20240524,214200,812781180,5100,5100,5100,5100,0
|
|
20240524,214100,812781180,5100,5100,5100,5100,0
|
|
20240524,214000,812781180,5100,5100,5100,5100,0
|
|
20240524,213900,812781180,5100,5100,5100,5100,0
|
|
20240524,213800,812781180,5100,5100,5100,5100,0
|
|
20240524,213700,812781180,5100,5100,5100,5100,0
|
|
20240524,213600,812781180,5100,5100,5100,5100,0
|
|
20240524,213500,812781180,5100,5100,5100,5100,0
|
|
20240524,213400,812781180,5100,5100,5100,5100,0
|
|
20240524,213300,812781180,5100,5100,5100,5100,0
|
|
20240524,213200,812781180,5100,5100,5100,5100,0
|
|
20240524,213100,812781180,5100,5100,5100,5100,0
|
|
20240524,213000,812781180,5100,5100,5100,5100,0
|
|
20240524,212900,812781180,5100,5100,5100,5100,0
|
|
20240524,212800,812781180,5100,5100,5100,5100,0
|
|
20240524,212700,812781180,5100,5100,5100,5100,0
|
|
20240524,212600,812781180,5100,5100,5100,5100,0
|
|
20240524,212500,812781180,5100,5100,5100,5100,5273
|
|
20240524,212400,812781180,5100,5100,5100,5100,0
|
|
20240524,212300,812781180,5100,5100,5100,5100,0
|
|
20240524,212200,812781180,5100,5100,5100,5100,0
|
|
20240524,212100,812781180,5100,5100,5100,5100,0
|
|
20240524,212000,812781180,5100,5100,5100,5100,0
|
|
20240524,211900,812781180,5100,5100,5100,5100,0
|
|
20240524,211800,812781180,5100,5100,5100,5100,0
|
|
20240524,211700,812781180,5100,5100,5100,5100,0
|
|
20240524,211600,812781180,5100,5100,5100,5100,0
|
|
20240524,211500,812781180,5100,5100,5100,5100,0
|
|
20240524,211400,812781180,5100,5100,5100,5100,0
|
|
20240524,211300,812781180,5100,5100,5100,5100,0
|
|
20240524,211200,812781180,5100,5100,5100,5100,0
|
|
20240524,211100,812781180,5100,5100,5100,5100,0
|
|
20240524,211000,812781180,5100,5100,5100,5100,0
|
|
20240524,210900,812781180,5100,5100,5100,5100,0
|
|
20240524,210800,812781180,5100,5100,5100,5100,0
|
|
20240524,210700,812781180,5100,5100,5100,5100,0
|
|
20240524,210600,812781180,5100,5100,5100,5100,0
|
|
20240524,210500,812781180,5100,5100,5100,5100,0
|
|
20240524,210400,812781180,5100,5100,5100,5100,0
|
|
20240524,210300,812781180,5100,5100,5100,5100,0
|
|
20240524,210200,812781180,5100,5100,5100,5100,0
|
|
20240524,210100,812781180,5100,5100,5100,5100,0
|
|
20240524,210000,812781180,5100,5100,5100,5100,0
|
|
20240524,205900,812781180,5100,5100,5100,5100,0
|
|
20240524,205800,812781180,5100,5100,5100,5100,0
|
|
20240524,205700,812781180,5100,5100,5100,5100,0
|
|
20240524,205600,812781180,5100,5100,5100,5100,0
|
|
20240524,205500,812781180,5100,5100,5100,5100,5273
|
|
20240524,205400,812781180,5100,5100,5100,5100,0
|
|
20240524,205300,812781180,5100,5100,5100,5100,0
|
|
20240524,205200,812781180,5100,5100,5100,5100,0
|
|
20240524,205100,812781180,5100,5100,5100,5100,0
|
|
20240524,205000,812781180,5100,5100,5100,5100,0
|
|
20240524,204900,812781180,5100,5100,5100,5100,0
|
|
20240524,204800,812781180,5100,5100,5100,5100,0
|
|
20240524,204700,812781180,5100,5100,5100,5100,0
|
|
20240524,204600,812781180,5100,5100,5100,5100,0
|
|
20240524,204500,812781180,5100,5100,5100,5100,0
|
|
20240524,204400,812781180,5100,5100,5100,5100,0
|
|
20240524,204300,812781180,5100,5100,5100,5100,0
|
|
20240524,204200,812781180,5100,5100,5100,5100,0
|
|
20240524,204100,812781180,5100,5100,5100,5100,0
|
|
20240524,204000,812781180,5100,5100,5100,5100,0
|
|
20240524,203900,812781180,5100,5100,5100,5100,0
|
|
20240524,203800,812781180,5100,5100,5100,5100,0
|
|
20240524,203700,812781180,5100,5100,5100,5100,0
|
|
20240524,203600,812781180,5100,5100,5100,5100,0
|
|
20240524,203500,812781180,5100,5100,5100,5100,0
|
|
20240524,203400,812781180,5100,5100,5100,5100,0
|
|
20240524,203300,812781180,5100,5100,5100,5100,0
|
|
20240524,203200,812781180,5100,5100,5100,5100,0
|
|
20240524,203100,812781180,5100,5100,5100,5100,0
|
|
20240524,203000,812781180,5100,5100,5100,5100,0
|
|
20240524,202900,812781180,5100,5100,5100,5100,0
|
|
20240524,202800,812781180,5100,5100,5100,5100,0
|
|
20240524,202700,812781180,5100,5100,5100,5100,0
|
|
20240524,202600,812781180,5100,5100,5100,5100,0
|
|
20240524,202500,812781180,5100,5100,5100,5100,5273
|
|
20240524,202400,812781180,5100,5100,5100,5100,0
|
|
20240524,202300,812781180,5100,5100,5100,5100,0
|
|
20240524,202200,812781180,5100,5100,5100,5100,0
|
|
20240524,202100,812781180,5100,5100,5100,5100,0
|
|
20240524,202000,812781180,5100,5100,5100,5100,0
|
|
20240524,201900,812781180,5100,5100,5100,5100,0
|
|
20240524,201800,812781180,5100,5100,5100,5100,0
|
|
20240524,201700,812781180,5100,5100,5100,5100,0
|
|
20240524,201600,812781180,5100,5100,5100,5100,0
|
|
20240524,201500,812781180,5100,5100,5100,5100,0
|
|
20240524,201400,812781180,5100,5100,5100,5100,0
|
|
20240524,201300,812781180,5100,5100,5100,5100,0
|
|
20240524,201200,812781180,5100,5100,5100,5100,0
|
|
20240524,201100,812781180,5100,5100,5100,5100,0
|
|
20240524,201000,812781180,5100,5100,5100,5100,0
|
|
20240524,200900,812781180,5100,5100,5100,5100,0
|
|
20240524,200800,812781180,5100,5100,5100,5100,0
|
|
20240524,200700,812781180,5100,5100,5100,5100,0
|
|
20240524,200600,812781180,5100,5100,5100,5100,0
|
|
20240524,200500,812781180,5100,5100,5100,5100,0
|
|
20240524,200400,812781180,5100,5100,5100,5100,0
|
|
20240524,200300,812781180,5100,5100,5100,5100,0
|
|
20240524,200200,812781180,5100,5100,5100,5100,0
|
|
20240524,200100,812781180,5100,5100,5100,5100,0
|
|
20240524,200000,812781180,5100,5100,5100,5100,0
|
|
20240524,195900,812781180,5100,5100,5100,5100,0
|
|
20240524,195800,812781180,5100,5100,5100,5100,0
|
|
20240524,195700,812781180,5100,5100,5100,5100,0
|
|
20240524,195600,812781180,5100,5100,5100,5100,0
|
|
20240524,195500,812781180,5100,5100,5100,5100,5273
|
|
20240524,195400,812781180,5100,5100,5100,5100,0
|
|
20240524,195300,812781180,5100,5100,5100,5100,0
|
|
20240524,195200,812781180,5100,5100,5100,5100,0
|
|
20240524,195100,812781180,5100,5100,5100,5100,0
|
|
20240524,195000,812781180,5100,5100,5100,5100,0
|
|
20240524,194900,812781180,5100,5100,5100,5100,0
|
|
20240524,194800,812781180,5100,5100,5100,5100,0
|
|
20240524,194700,812781180,5100,5100,5100,5100,0
|
|
20240524,194600,812781180,5100,5100,5100,5100,0
|
|
20240524,194500,812781180,5100,5100,5100,5100,0
|
|
20240524,194400,812781180,5100,5100,5100,5100,0
|
|
20240524,194300,812781180,5100,5100,5100,5100,0
|
|
20240524,194200,812781180,5100,5100,5100,5100,0
|
|
20240524,194100,812781180,5100,5100,5100,5100,0
|
|
20240524,194000,812781180,5100,5100,5100,5100,0
|
|
20240524,193900,812781180,5100,5100,5100,5100,0
|
|
20240524,193800,812781180,5100,5100,5100,5100,0
|
|
20240524,193700,812781180,5100,5100,5100,5100,0
|
|
20240524,193600,812781180,5100,5100,5100,5100,0
|
|
20240524,193500,812781180,5100,5100,5100,5100,0
|
|
20240524,193400,812781180,5100,5100,5100,5100,0
|
|
20240524,193300,812781180,5100,5100,5100,5100,0
|
|
20240524,193200,812781180,5100,5100,5100,5100,0
|
|
20240524,193100,812781180,5100,5100,5100,5100,0
|
|
20240524,193000,812781180,5100,5100,5100,5100,0
|
|
20240524,192900,812781180,5100,5100,5100,5100,0
|
|
20240524,192800,812781180,5100,5100,5100,5100,0
|
|
20240524,192700,812781180,5100,5100,5100,5100,0
|
|
20240524,192600,812781180,5100,5100,5100,5100,0
|
|
20240524,192500,812781180,5100,5100,5100,5100,5273
|
|
20240524,192400,812781180,5100,5100,5100,5100,0
|
|
20240524,192300,812781180,5100,5100,5100,5100,0
|
|
20240524,192200,812781180,5100,5100,5100,5100,0
|
|
20240524,192100,812781180,5100,5100,5100,5100,0
|
|
20240524,192000,812781180,5100,5100,5100,5100,0
|
|
20240524,191900,812781180,5100,5100,5100,5100,0
|
|
20240524,191800,812781180,5100,5100,5100,5100,0
|
|
20240524,191700,812781180,5100,5100,5100,5100,0
|
|
20240524,191600,812781180,5100,5100,5100,5100,0
|
|
20240524,191500,812781180,5100,5100,5100,5100,0
|
|
20240524,191400,812781180,5100,5100,5100,5100,0
|
|
20240524,191300,812781180,5100,5100,5100,5100,0
|
|
20240524,191200,812781180,5100,5100,5100,5100,0
|
|
20240524,191100,812781180,5100,5100,5100,5100,0
|
|
20240524,191000,812781180,5100,5100,5100,5100,0
|
|
20240524,190900,812781180,5100,5100,5100,5100,0
|
|
20240524,190800,812781180,5100,5100,5100,5100,0
|
|
20240524,190700,812781180,5100,5100,5100,5100,0
|
|
20240524,190600,812781180,5100,5100,5100,5100,0
|
|
20240524,190500,812781180,5100,5100,5100,5100,0
|
|
20240524,190400,812781180,5100,5100,5100,5100,0
|
|
20240524,190300,812781180,5100,5100,5100,5100,0
|
|
20240524,190200,812781180,5100,5100,5100,5100,0
|
|
20240524,190100,812781180,5100,5100,5100,5100,0
|
|
20240524,190000,812781180,5100,5100,5100,5100,0
|
|
20240524,185900,812781180,5100,5100,5100,5100,0
|
|
20240524,185800,812781180,5100,5100,5100,5100,0
|
|
20240524,185700,812781180,5100,5100,5100,5100,0
|
|
20240524,185600,812781180,5100,5100,5100,5100,0
|
|
20240524,185500,812781180,5100,5100,5100,5100,5273
|
|
20240524,185400,812781180,5100,5100,5100,5100,0
|
|
20240524,185300,812781180,5100,5100,5100,5100,0
|
|
20240524,185200,812781180,5100,5100,5100,5100,0
|
|
20240524,185100,812781180,5100,5100,5100,5100,0
|
|
20240524,185000,812781180,5100,5100,5100,5100,0
|
|
20240524,184900,812781180,5100,5100,5100,5100,0
|
|
20240524,184800,812781180,5100,5100,5100,5100,0
|
|
20240524,184700,812781180,5100,5100,5100,5100,0
|
|
20240524,184600,812781180,5100,5100,5100,5100,0
|
|
20240524,184500,812781180,5100,5100,5100,5100,0
|
|
20240524,184400,812781180,5100,5100,5100,5100,0
|
|
20240524,184300,812781180,5100,5100,5100,5100,0
|
|
20240524,184200,812781180,5100,5100,5100,5100,0
|
|
20240524,184100,812781180,5100,5100,5100,5100,0
|
|
20240524,184000,812781180,5100,5100,5100,5100,0
|
|
20240524,183900,812781180,5100,5100,5100,5100,0
|
|
20240524,183800,812781180,5100,5100,5100,5100,0
|
|
20240524,183700,812781180,5100,5100,5100,5100,0
|
|
20240524,183600,812781180,5100,5100,5100,5100,0
|
|
20240524,183500,812781180,5100,5100,5100,5100,0
|
|
20240524,183400,812781180,5100,5100,5100,5100,0
|
|
20240524,183300,812781180,5100,5100,5100,5100,0
|
|
20240524,183200,812781180,5100,5100,5100,5100,0
|
|
20240524,183100,812781180,5100,5100,5100,5100,0
|
|
20240524,183000,812781180,5100,5100,5100,5100,0
|
|
20240524,182900,812781180,5100,5100,5100,5100,0
|
|
20240524,182800,812781180,5100,5100,5100,5100,0
|
|
20240524,182700,812781180,5100,5100,5100,5100,0
|
|
20240524,182600,812781180,5100,5100,5100,5100,0
|
|
20240524,182500,812781180,5100,5100,5100,5100,5273
|
|
20240524,182400,812781180,5100,5100,5100,5100,0
|
|
20240524,182300,812781180,5100,5100,5100,5100,0
|
|
20240524,182200,812781180,5100,5100,5100,5100,0
|
|
20240524,182100,812781180,5100,5100,5100,5100,0
|
|
20240524,182000,812781180,5100,5100,5100,5100,0
|
|
20240524,181900,812781180,5100,5100,5100,5100,0
|
|
20240524,181800,812781180,5100,5100,5100,5100,0
|
|
20240524,181700,812781180,5100,5100,5100,5100,0
|
|
20240524,181600,812781180,5100,5100,5100,5100,0
|
|
20240524,181500,812781180,5100,5100,5100,5100,0
|
|
20240524,181400,812781180,5100,5100,5100,5100,0
|
|
20240524,181300,812781180,5100,5100,5100,5100,0
|
|
20240524,181200,812781180,5100,5100,5100,5100,0
|
|
20240524,181100,812781180,5100,5100,5100,5100,0
|
|
20240524,181000,812781180,5100,5100,5100,5100,0
|
|
20240524,180900,812781180,5100,5100,5100,5100,0
|
|
20240524,180800,812781180,5100,5100,5100,5100,0
|
|
20240524,180700,812781180,5100,5100,5100,5100,0
|
|
20240524,180600,812781180,5100,5100,5100,5100,0
|
|
20240524,180500,812781180,5100,5100,5100,5100,0
|
|
20240524,180400,812781180,5100,5100,5100,5100,0
|
|
20240524,180300,812781180,5100,5100,5100,5100,0
|
|
20240524,180200,812781180,5100,5100,5100,5100,0
|
|
20240524,180100,812781180,5100,5100,5100,5100,0
|
|
20240524,180000,812781180,5100,5100,5100,5100,0
|
|
20240524,175900,812781180,5100,5100,5100,5100,0
|
|
20240524,175800,812781180,5100,5100,5100,5100,0
|
|
20240524,175700,812781180,5100,5100,5100,5100,0
|
|
20240524,175600,812781180,5100,5100,5100,5100,0
|
|
20240524,175500,812781180,5100,5100,5100,5100,5273
|
|
20240524,175400,812781180,5100,5100,5100,5100,0
|
|
20240524,175300,812781180,5100,5100,5100,5100,0
|
|
20240524,175200,812781180,5100,5100,5100,5100,0
|
|
20240524,175100,812781180,5100,5100,5100,5100,0
|
|
20240524,175000,812781180,5100,5100,5100,5100,0
|
|
20240524,174900,812781180,5100,5100,5100,5100,0
|
|
20240524,174800,812781180,5100,5100,5100,5100,0
|
|
20240524,174700,812781180,5100,5100,5100,5100,0
|
|
20240524,174600,812781180,5100,5100,5100,5100,0
|
|
20240524,174500,812781180,5100,5100,5100,5100,0
|
|
20240524,174400,812781180,5100,5100,5100,5100,0
|
|
20240524,174300,812781180,5100,5100,5100,5100,0
|
|
20240524,174200,812781180,5100,5100,5100,5100,0
|
|
20240524,174100,812781180,5100,5100,5100,5100,0
|
|
20240524,174000,812781180,5100,5100,5100,5100,0
|
|
20240524,173900,812781180,5100,5100,5100,5100,0
|
|
20240524,173800,812781180,5100,5100,5100,5100,0
|
|
20240524,173700,812781180,5100,5100,5100,5100,0
|
|
20240524,173600,812781180,5100,5100,5100,5100,0
|
|
20240524,173500,812781180,5100,5100,5100,5100,0
|
|
20240524,173400,812781180,5100,5100,5100,5100,0
|
|
20240524,173300,812781180,5100,5100,5100,5100,0
|
|
20240524,173200,812781180,5100,5100,5100,5100,0
|
|
20240524,173100,812781180,5100,5100,5100,5100,0
|
|
20240524,173000,812781180,5100,5100,5100,5100,0
|
|
20240524,172900,812781180,5100,5100,5100,5100,0
|
|
20240524,172800,812781180,5100,5100,5100,5100,0
|
|
20240524,172700,812781180,5100,5100,5100,5100,0
|
|
20240524,172600,812781180,5100,5100,5100,5100,0
|
|
20240524,172500,812781180,5100,5100,5100,5100,5273
|
|
20240524,172400,812781180,5100,5100,5100,5100,0
|
|
20240524,172300,812781180,5100,5100,5100,5100,0
|
|
20240524,172200,812781180,5100,5100,5100,5100,0
|
|
20240524,172100,812781180,5100,5100,5100,5100,0
|
|
20240524,172000,812781180,5100,5100,5100,5100,0
|
|
20240524,171900,812781180,5100,5100,5100,5100,0
|
|
20240524,171800,812781180,5100,5100,5100,5100,0
|
|
20240524,171700,812781180,5100,5100,5100,5100,0
|
|
20240524,171600,812781180,5100,5100,5100,5100,0
|
|
20240524,171500,812781180,5100,5100,5100,5100,0
|
|
20240524,171400,812781180,5100,5100,5100,5100,0
|
|
20240524,171300,812781180,5100,5100,5100,5100,0
|
|
20240524,171200,812781180,5100,5100,5100,5100,0
|
|
20240524,171100,812781180,5100,5100,5100,5100,0
|
|
20240524,171000,812781180,5100,5100,5100,5100,0
|
|
20240524,170900,812781180,5100,5100,5100,5100,0
|
|
20240524,170800,812781180,5100,5100,5100,5100,0
|
|
20240524,170700,812781180,5100,5100,5100,5100,0
|
|
20240524,170600,812781180,5100,5100,5100,5100,0
|
|
20240524,170500,812781180,5100,5100,5100,5100,0
|
|
20240524,170400,812781180,5100,5100,5100,5100,0
|
|
20240524,170300,812781180,5100,5100,5100,5100,0
|
|
20240524,170200,812781180,5100,5100,5100,5100,0
|
|
20240524,170100,812781180,5100,5100,5100,5100,0
|
|
20240524,170000,812781180,5100,5100,5100,5100,0
|
|
20240524,165900,812781180,5100,5100,5100,5100,0
|
|
20240524,165800,812781180,5100,5100,5100,5100,0
|
|
20240524,165700,812781180,5100,5100,5100,5100,0
|
|
20240524,165600,812781180,5100,5100,5100,5100,0
|
|
20240524,165500,812781180,5100,5100,5100,5100,5273
|
|
20240524,165400,812781180,5100,5100,5100,5100,0
|
|
20240524,165300,812781180,5100,5100,5100,5100,0
|
|
20240524,165200,812781180,5100,5100,5100,5100,0
|
|
20240524,165100,812781180,5100,5100,5100,5100,0
|
|
20240524,165000,812781180,5100,5100,5100,5100,0
|
|
20240524,164900,812781180,5100,5100,5100,5100,0
|
|
20240524,164800,812781180,5100,5100,5100,5100,0
|
|
20240524,164700,812781180,5100,5100,5100,5100,0
|
|
20240524,164600,812781180,5100,5100,5100,5100,0
|
|
20240524,164500,812781180,5100,5100,5100,5100,0
|
|
20240524,164400,812781180,5100,5100,5100,5100,0
|
|
20240524,164300,812781180,5100,5100,5100,5100,0
|
|
20240524,164200,812781180,5100,5100,5100,5100,0
|
|
20240524,164100,812781180,5100,5100,5100,5100,0
|
|
20240524,164000,812781180,5100,5100,5100,5100,0
|
|
20240524,163900,812781180,5100,5100,5100,5100,0
|
|
20240524,163800,812781180,5100,5100,5100,5100,0
|
|
20240524,163700,812781180,5100,5100,5100,5100,0
|
|
20240524,163600,812781180,5100,5100,5100,5100,0
|
|
20240524,163500,812781180,5100,5100,5100,5100,0
|
|
20240524,163400,812781180,5100,5100,5100,5100,0
|
|
20240524,163300,812781180,5100,5100,5100,5100,0
|
|
20240524,163200,812781180,5100,5100,5100,5100,0
|
|
20240524,163100,812781180,5100,5100,5100,5100,0
|
|
20240524,163000,812781180,5100,5100,5100,5100,0
|
|
20240524,162900,812781180,5100,5100,5100,5100,0
|
|
20240524,162800,812781180,5100,5100,5100,5100,0
|
|
20240524,162700,812781180,5100,5100,5100,5100,0
|
|
20240524,162600,812781180,5100,5100,5100,5100,0
|
|
20240524,162500,812781180,5100,5100,5100,5100,5273
|
|
20240524,162400,812781180,5100,5100,5100,5100,0
|
|
20240524,162300,812781180,5100,5100,5100,5100,0
|
|
20240524,162200,812781180,5100,5100,5100,5100,0
|
|
20240524,162100,812781180,5100,5100,5100,5100,0
|
|
20240524,162000,812781180,5100,5100,5100,5100,0
|
|
20240524,161900,812781180,5100,5100,5100,5100,0
|
|
20240524,161800,812781180,5100,5100,5100,5100,0
|
|
20240524,161700,812781180,5100,5100,5100,5100,0
|
|
20240524,161600,812781180,5100,5100,5100,5100,0
|
|
20240524,161500,812781180,5100,5100,5100,5100,0
|
|
20240524,161400,812781180,5100,5100,5100,5100,0
|
|
20240524,161300,812781180,5100,5100,5100,5100,0
|
|
20240524,161200,812781180,5100,5100,5100,5100,0
|
|
20240524,161100,812781180,5100,5100,5100,5100,0
|
|
20240524,161000,812781180,5100,5100,5100,5100,0
|
|
20240524,160900,812781180,5100,5100,5100,5100,0
|
|
20240524,160800,812781180,5100,5100,5100,5100,0
|
|
20240524,160700,812781180,5100,5100,5100,5100,0
|
|
20240524,160600,812781180,5100,5100,5100,5100,0
|
|
20240524,160500,812781180,5100,5100,5100,5100,0
|
|
20240524,160400,812781180,5100,5100,5100,5100,0
|
|
20240524,160300,812781180,5100,5100,5100,5100,0
|
|
20240524,160200,812781180,5100,5100,5100,5100,0
|
|
20240524,160100,812781180,5100,5100,5100,5100,0
|
|
20240524,160000,812781180,5100,5100,5100,5100,0
|
|
20240524,155900,812781180,5100,5100,5100,5100,0
|
|
20240524,155800,812781180,5100,5100,5100,5100,0
|
|
20240524,155700,812781180,5100,5100,5100,5100,0
|
|
20240524,155600,812781180,5100,5100,5100,5100,0
|
|
20240524,155500,812781180,5100,5100,5100,5100,5273
|
|
20240524,155400,812781180,5100,5100,5100,5100,0
|
|
20240524,155300,812781180,5100,5100,5100,5100,0
|
|
20240524,155200,812781180,5100,5100,5100,5100,0
|
|
20240524,155100,812781180,5100,5100,5100,5100,0
|
|
20240524,155000,812781180,5100,5100,5100,5100,0
|
|
20240524,154900,812781180,5100,5100,5100,5100,0
|
|
20240524,154800,812781180,5100,5100,5100,5100,0
|
|
20240524,154700,812781180,5100,5100,5100,5100,0
|
|
20240524,154600,812781180,5100,5100,5100,5100,0
|
|
20240524,154500,812781180,5100,5100,5100,5100,0
|
|
20240524,154400,812781180,5100,5100,5100,5100,0
|
|
20240524,154300,812781180,5100,5100,5100,5100,0
|
|
20240524,154200,812781180,5100,5100,5100,5100,0
|
|
20240524,154100,812781180,5100,5100,5100,5100,0
|
|
20240524,154000,812781180,5100,5100,5100,5100,0
|
|
20240524,153900,812781180,5100,5100,5100,5100,0
|
|
20240524,153800,812781180,5100,5100,5100,5100,0
|
|
20240524,153700,812781180,5100,5100,5100,5100,0
|
|
20240524,153600,812781180,5100,5100,5100,5100,0
|
|
20240524,153500,812781180,5100,5100,5100,5100,0
|
|
20240524,153400,812781180,5100,5100,5100,5100,0
|
|
20240524,153300,812781180,5100,5100,5100,5100,0
|
|
20240524,153200,812781180,5100,5100,5100,5100,0
|
|
20240524,153100,812781180,5100,5100,5100,5100,0
|
|
20240524,153000,812781180,5100,5100,5100,5100,5273
|
|
20240524,152900,785888880,5060,5060,5060,5060,0
|
|
20240524,152800,785888880,5060,5060,5060,5060,0
|
|
20240524,152700,785888880,5060,5060,5060,5060,0
|
|
20240524,152600,785888880,5060,5060,5060,5060,0
|
|
20240524,152500,785888880,5060,5060,5060,5060,0
|
|
20240524,152400,785888880,5060,5060,5060,5060,0
|
|
20240524,152300,785888880,5060,5060,5060,5060,0
|
|
20240524,152200,785888880,5060,5060,5060,5060,0
|
|
20240524,152100,785888880,5060,5060,5060,5060,0
|
|
20240524,152000,785888880,5060,5060,5060,5060,0
|
|
20240524,151900,785888880,5060,5090,5090,5060,284
|
|
20240524,151800,784448320,5090,5090,5090,5090,1092
|
|
20240524,151700,778890040,5090,5070,5090,5070,381
|
|
20240524,151600,776953100,5070,5040,5070,5040,268
|
|
20240524,151500,775595570,5060,5050,5060,5050,219
|
|
20240524,151400,774487760,5050,5040,5050,5040,403
|
|
20240524,151300,772452620,5040,5040,5040,5040,6
|
|
20240524,151200,772422380,5020,5020,5020,5020,0
|
|
20240524,151100,772422380,5020,5020,5020,5020,5997
|
|
20240524,151000,742317440,5020,5040,5040,5020,3864
|
|
20240524,150900,722888850,5040,5040,5040,5040,501
|
|
20240524,150800,720363810,5040,5030,5040,5030,11
|
|
20240524,150700,720308380,5040,5040,5040,5040,200
|
|
20240524,150600,719300380,5050,5040,5050,5040,1623
|
|
20240524,150500,711120300,5050,5050,5050,5050,726
|
|
20240524,150400,707454000,5050,5050,5050,5050,1090
|
|
20240524,150300,701949500,5070,5070,5070,5070,20
|
|
20240524,150200,701848100,5070,5070,5070,5070,15
|
|
20240524,150100,701772050,5060,5060,5060,5060,0
|
|
20240524,150000,701772050,5060,5060,5060,5060,337
|
|
20240524,145900,700066830,5060,5060,5060,5060,10
|
|
20240524,145800,700016230,5060,5060,5060,5060,27
|
|
20240524,145700,699879610,5050,5050,5050,5050,395
|
|
20240524,145600,697884860,5050,5050,5050,5050,0
|
|
20240524,145500,697884860,5050,5060,5060,5050,1362
|
|
20240524,145400,691006670,5050,5060,5070,5050,1838
|
|
20240524,145300,681701410,5070,5080,5090,5070,2250
|
|
20240524,145200,670285090,5090,5080,5090,5080,1000
|
|
20240524,145100,665197310,5080,5070,5080,5070,520
|
|
20240524,145000,662559970,5070,5070,5070,5070,7
|
|
20240524,144900,662524480,5070,5070,5070,5070,272
|
|
20240524,144800,661145440,5080,5090,5090,5080,459
|
|
20240524,144700,658810580,5090,5080,5090,5080,658
|
|
20240524,144600,655461940,5080,5070,5080,5070,1229
|
|
20240524,144500,649228880,5070,5070,5070,5070,0
|
|
20240524,144400,649228880,5070,5070,5070,5070,23
|
|
20240524,144300,649112270,5070,5070,5070,5070,19
|
|
20240524,144200,649015940,5070,5070,5070,5070,300
|
|
20240524,144100,647494940,5070,5070,5070,5070,860
|
|
20240524,144000,643134740,5070,5060,5070,5060,202
|
|
20240524,143900,642110620,5060,5060,5060,5060,18
|
|
20240524,143800,642019540,5060,5060,5060,5060,498
|
|
20240524,143700,639499660,5050,5050,5050,5050,87
|
|
20240524,143600,639060310,5050,5050,5050,5050,200
|
|
20240524,143500,638050310,5050,5040,5050,5040,38
|
|
20240524,143400,637858420,5050,5050,5050,5050,0
|
|
20240524,143300,637858420,5050,5040,5050,5040,504
|
|
20240524,143200,635318230,5050,5050,5050,5050,127
|
|
20240524,143100,634676880,5050,5050,5050,5050,39
|
|
20240524,143000,634479930,5050,5050,5050,5050,40
|
|
20240524,142900,634277930,5050,5050,5050,5050,50
|
|
20240524,142800,634025430,5050,5050,5050,5050,14
|
|
20240524,142700,633954730,5060,5060,5060,5060,1
|
|
20240524,142600,633949670,5060,5050,5060,5050,8
|
|
20240524,142500,633909250,5050,5050,5050,5050,112
|
|
20240524,142400,633343650,5040,5040,5040,5040,0
|
|
20240524,142300,633343650,5040,5050,5050,5040,602
|
|
20240524,142200,630309560,5050,5050,5050,5050,0
|
|
20240524,142100,630309560,5050,5050,5050,5050,101
|
|
20240524,142000,629799510,5050,5050,5050,5050,139
|
|
20240524,141900,629097560,5050,5050,5050,5050,89
|
|
20240524,141800,628648110,5050,5040,5050,5040,800
|
|
20240524,141700,624613110,5050,5050,5050,5050,310
|
|
20240524,141600,623047610,5060,5060,5060,5060,378
|
|
20240524,141500,621134930,5070,5070,5070,5070,0
|
|
20240524,141400,621134930,5070,5050,5070,5030,2244
|
|
20240524,141300,609785980,5050,5060,5060,5050,338
|
|
20240524,141200,608076290,5070,5060,5080,5060,1161
|
|
20240524,141100,602185040,5060,5060,5060,5060,0
|
|
20240524,141000,602185040,5060,5050,5070,5050,370
|
|
20240524,140900,600312760,5050,5050,5050,5050,310
|
|
20240524,140800,598747260,5060,5050,5060,5040,939
|
|
20240524,140700,594006460,5040,5040,5040,5040,0
|
|
20240524,140600,594006460,5040,5040,5040,5040,0
|
|
20240524,140500,594006460,5040,5040,5040,5040,1
|
|
20240524,140400,594001420,5030,5040,5040,5030,26
|
|
20240524,140300,593870580,5040,5040,5040,5040,0
|
|
20240524,140200,593870580,5040,5040,5040,5040,0
|
|
20240524,140100,593870580,5040,5040,5040,5040,861
|
|
20240524,140000,589531140,5040,5040,5040,5040,188
|
|
20240524,135900,588583620,5040,5040,5040,5040,3
|
|
20240524,135800,588568500,5030,5020,5030,5020,407
|
|
20240524,135700,586521910,5030,5030,5030,5030,0
|
|
20240524,135600,586521910,5030,5030,5030,5030,116
|
|
20240524,135500,585938430,5030,5030,5030,5030,159
|
|
20240524,135400,585138660,5020,5020,5020,5020,0
|
|
20240524,135300,585138660,5020,5020,5020,5020,0
|
|
20240524,135200,585138660,5020,5020,5020,5020,0
|
|
20240524,135100,585138660,5020,5020,5020,5020,0
|
|
20240524,135000,585138660,5020,5020,5020,5020,0
|
|
20240524,134900,585138660,5020,5030,5030,5020,761
|
|
20240524,134800,581310880,5020,5020,5020,5020,0
|
|
20240524,134700,581310880,5020,5020,5020,5020,0
|
|
20240524,134600,581310880,5020,5020,5020,5020,0
|
|
20240524,134500,581310880,5020,5020,5020,5020,0
|
|
20240524,134400,581310880,5020,5020,5020,5020,104
|
|
20240524,134300,580788800,5020,5020,5020,5020,102
|
|
20240524,134200,580276760,5010,5010,5010,5010,0
|
|
20240524,134100,580276760,5010,5010,5010,5010,0
|
|
20240524,134000,580276760,5010,5010,5010,5010,21
|
|
20240524,133900,580171550,5010,5010,5010,5010,0
|
|
20240524,133800,580171550,5010,5010,5010,5010,246
|
|
20240524,133700,578939090,5010,5010,5010,5010,115
|
|
20240524,133600,578362940,5000,5010,5010,5000,73
|
|
20240524,133500,577997310,5010,5010,5010,5010,0
|
|
20240524,133400,577997310,5010,5010,5010,5010,0
|
|
20240524,133300,577997310,5010,5010,5010,5010,0
|
|
20240524,133200,577997310,5010,5020,5020,5010,371
|
|
20240524,133100,576138170,5010,5010,5010,5010,444
|
|
20240524,133000,573913730,5000,5000,5000,5000,1042
|
|
20240524,132900,568703730,5000,5030,5030,5000,1374
|
|
20240524,132800,561831060,5030,5030,5030,5030,292
|
|
20240524,132700,560362300,5020,5000,5020,5000,467
|
|
20240524,132600,558018020,5000,5000,5000,5000,0
|
|
20240524,132500,558018020,5000,5000,5000,5000,0
|
|
20240524,132400,558018020,5000,5000,5000,5000,0
|
|
20240524,132300,558018020,5000,5000,5000,5000,50
|
|
20240524,132200,557768020,4995,4995,4995,4995,0
|
|
20240524,132100,557768020,4995,4995,4995,4995,0
|
|
20240524,132000,557768020,4995,4995,4995,4995,0
|
|
20240524,131900,557768020,4995,4995,4995,4995,553
|
|
20240524,131800,555005785,4995,4995,4995,4995,20
|
|
20240524,131700,554905885,5000,5040,5040,5000,684
|
|
20240524,131600,551482285,5010,5010,5010,5010,157
|
|
20240524,131500,550695715,5040,5030,5040,5030,19
|
|
20240524,131400,550600025,5000,5000,5000,5000,0
|
|
20240524,131300,550600025,5000,5000,5000,5000,8
|
|
20240524,131200,550560025,4995,4995,4995,4995,116
|
|
20240524,131100,549980605,4980,4990,4990,4980,866
|
|
20240524,131000,545667220,4980,4995,4995,4980,127
|
|
20240524,130900,545033740,4995,4995,4995,4995,0
|
|
20240524,130800,545033740,4995,4995,4995,4995,0
|
|
20240524,130700,545033740,4995,4995,4995,4995,176
|
|
20240524,130600,544154620,5000,5000,5000,5000,0
|
|
20240524,130500,544154620,5000,5010,5010,5000,850
|
|
20240524,130400,539896620,4980,5000,5000,4980,4500
|
|
20240524,130300,517464300,5010,5010,5010,5010,19
|
|
20240524,130200,517369110,4995,4995,4995,4995,0
|
|
20240524,130100,517369110,4995,4995,4995,4995,0
|
|
20240524,130000,517369110,4995,5000,5000,4995,948
|
|
20240524,125900,512633205,4995,4995,4995,4995,0
|
|
20240524,125800,512633205,4995,4995,4995,4995,0
|
|
20240524,125700,512633205,4995,4995,4995,4995,0
|
|
20240524,125600,512633205,4995,4995,4995,4995,226
|
|
20240524,125500,511504335,5000,5000,5000,5000,0
|
|
20240524,125400,511504335,5000,5000,5000,5000,3
|
|
20240524,125300,511489335,5010,5010,5010,5010,201
|
|
20240524,125200,510482325,5000,5000,5000,5000,31
|
|
20240524,125100,510327325,5000,5000,5000,5000,23
|
|
20240524,125000,510212325,5000,5000,5000,5000,48
|
|
20240524,124900,509972325,5000,5010,5010,5000,450
|
|
20240524,124800,507718205,5010,5010,5010,5010,0
|
|
20240524,124700,507718205,5010,5010,5010,5010,0
|
|
20240524,124600,507718205,5010,5010,5010,5010,110
|
|
20240524,124500,507167105,5000,5000,5000,5000,0
|
|
20240524,124400,507167105,5000,5000,5000,5000,50
|
|
20240524,124300,506917105,5000,5000,5000,5000,14
|
|
20240524,124200,506847105,5000,5060,5060,5000,205
|
|
20240524,124100,505820115,5070,4990,5070,4990,2000
|
|
20240524,124000,495715550,4985,5000,5000,4985,462
|
|
20240524,123900,493407045,5000,5000,5000,5000,5
|
|
20240524,123800,493382045,5000,5000,5000,5000,0
|
|
20240524,123700,493382045,5000,5010,5010,5000,131
|
|
20240524,123600,492725805,5010,5010,5010,5010,100
|
|
20240524,123500,492224805,5010,5010,5010,5010,7
|
|
20240524,123400,492189735,5010,5020,5020,5010,2092
|
|
20240524,123300,481687905,5020,5020,5020,5020,0
|
|
20240524,123200,481687905,5020,5020,5020,5020,50
|
|
20240524,123100,481436905,5020,5010,5020,5010,473
|
|
20240524,123000,479063095,5020,5020,5020,5020,8
|
|
20240524,122900,479022935,5000,5000,5000,5000,0
|
|
20240524,122800,479022935,5000,5000,5000,4980,643
|
|
20240524,122700,475808175,5000,4985,5000,4975,120
|
|
20240524,122600,475210405,5000,5000,5000,5000,21
|
|
20240524,122500,475105405,4975,4975,4975,4975,0
|
|
20240524,122400,475105405,4975,5000,5000,4975,83
|
|
20240524,122300,474690530,4995,4995,4995,4995,0
|
|
20240524,122200,474690530,4995,4995,4995,4995,0
|
|
20240524,122100,474690530,4995,4985,4995,4985,532
|
|
20240524,122000,472037775,4970,4975,4975,4970,558
|
|
20240524,121900,469263900,4975,4975,4975,4975,0
|
|
20240524,121800,469263900,4975,4975,4990,4975,37
|
|
20240524,121700,469079675,4980,4995,4995,4975,1015
|
|
20240524,121600,464025000,4995,4995,4995,4995,6
|
|
20240524,121500,463995030,4985,5000,5000,4985,300
|
|
20240524,121400,462499425,5000,4995,5000,4985,1856
|
|
20240524,121300,453239575,4995,5010,5020,4995,5540
|
|
20240524,121200,425541395,5020,5050,5050,5020,1500
|
|
20240524,121100,417995835,5050,5040,5050,5040,16
|
|
20240524,121000,417915185,5040,5040,5040,5040,0
|
|
20240524,120900,417915185,5040,5040,5040,5040,0
|
|
20240524,120800,417915185,5040,5040,5040,5040,0
|
|
20240524,120700,417915185,5040,5050,5050,5040,23
|
|
20240524,120600,417799145,5040,5040,5040,5040,0
|
|
20240524,120500,417799145,5040,5060,5060,5040,252
|
|
20240524,120400,416524065,5050,5050,5050,5050,5
|
|
20240524,120300,416498815,5040,5040,5040,5040,1
|
|
20240524,120200,416493775,5040,5040,5040,5040,1075
|
|
20240524,120100,411075775,5050,5040,5050,5040,129
|
|
20240524,120000,410425445,5040,5050,5050,5040,13
|
|
20240524,115900,410359825,5040,5050,5050,5040,207
|
|
20240524,115800,409316465,5050,5050,5070,5050,1813
|
|
20240524,115700,400158695,5050,5050,5050,5050,0
|
|
20240524,115600,400158695,5050,5040,5050,5040,3
|
|
20240524,115500,400143565,5040,5040,5040,5040,43
|
|
20240524,115400,399926845,5040,5040,5040,5020,220
|
|
20240524,115300,398819505,5050,5050,5050,5050,0
|
|
20240524,115200,398819505,5050,5030,5050,5020,464
|
|
20240524,115100,396485585,5030,5030,5030,5020,257
|
|
20240524,115000,395192995,5030,5040,5040,5030,814
|
|
20240524,114900,391098495,5040,5040,5040,5040,0
|
|
20240524,114800,391098495,5040,5050,5050,5040,181
|
|
20240524,114700,390186235,5040,5060,5060,5040,1034
|
|
20240524,114600,384969185,5080,5080,5080,5080,0
|
|
20240524,114500,384969185,5080,5060,5080,5050,2005
|
|
20240524,114400,374838535,5060,5060,5060,5060,2
|
|
20240524,114300,374828415,5060,5060,5060,5060,0
|
|
20240524,114200,374828415,5060,5060,5060,5060,0
|
|
20240524,114100,374828415,5060,5070,5070,5060,1519
|
|
20240524,114000,367127895,5070,5080,5080,5070,2489
|
|
20240524,113900,354507875,5090,5090,5090,5090,10
|
|
20240524,113800,354456975,5080,5090,5090,5080,1056
|
|
20240524,113700,349086245,5100,5100,5110,5100,277
|
|
20240524,113600,347672695,5100,5090,5100,5090,374
|
|
20240524,113500,345766185,5080,5090,5090,5080,337
|
|
20240524,113400,344050945,5100,5090,5100,5090,531
|
|
20240524,113300,341348125,5090,5090,5090,5080,657
|
|
20240524,113200,338009615,5080,5080,5080,5080,0
|
|
20240524,113100,338009615,5080,5100,5100,5080,1242
|
|
20240524,113000,331688565,5110,5090,5120,5080,2486
|
|
20240524,112900,319003275,5090,5100,5100,5090,1368
|
|
20240524,112800,312038155,5100,5090,5120,5050,5686
|
|
20240524,112700,283045255,5040,5040,5090,5030,1276
|
|
20240524,112600,276581745,5040,5060,5060,5040,530
|
|
20240524,112500,273906165,5050,5080,5080,5050,364
|
|
20240524,112400,272066395,5080,5040,5080,5040,4009
|
|
20240524,112300,251821765,5040,5020,5040,5020,6
|
|
20240524,112200,251791545,5050,5030,5060,5010,3630
|
|
20240524,112100,233549815,5010,5030,5030,5010,736
|
|
20240524,112000,229847795,5030,5020,5030,5010,217
|
|
20240524,111900,228758445,5030,5030,5030,5030,1201
|
|
20240524,111800,222717415,5000,4990,5020,4990,9704
|
|
20240524,111700,174206375,4990,4985,4990,4985,351
|
|
20240524,111600,172454890,4980,4950,4985,4950,2389
|
|
20240524,111500,160569015,4960,4960,4960,4960,740
|
|
20240524,111400,156898615,4960,4950,4960,4950,4
|
|
20240524,111300,156878800,4950,4950,4950,4950,1
|
|
20240524,111200,156873850,4960,4950,4960,4950,1305
|
|
20240524,111100,150405580,4945,4940,4945,4940,20
|
|
20240524,111000,150306775,4935,4935,4935,4930,57
|
|
20240524,110900,150025610,4930,4950,4950,4930,376
|
|
20240524,110800,148170395,4935,4955,4955,4935,527
|
|
20240524,110700,145565345,4955,4955,4955,4955,204
|
|
20240524,110600,144554525,4955,4945,4955,4945,1215
|
|
20240524,110500,138539325,4945,4930,4945,4930,1490
|
|
20240524,110400,131186075,4935,4935,4935,4935,110
|
|
20240524,110300,130643225,4935,4935,4935,4935,0
|
|
20240524,110200,130643225,4935,4935,4935,4935,6
|
|
20240524,110100,130613615,4935,4930,4935,4930,998
|
|
20240524,110000,125692180,4925,4920,4925,4920,214
|
|
20240524,105900,124638280,4915,4915,4915,4915,1
|
|
20240524,105800,124633365,4915,4915,4915,4915,0
|
|
20240524,105700,124633365,4915,4920,4920,4915,309
|
|
20240524,105600,123113325,4920,4920,4920,4920,100
|
|
20240524,105500,122621325,4920,4920,4920,4920,0
|
|
20240524,105400,122621325,4920,4920,4920,4920,40
|
|
20240524,105300,122424525,4925,4925,4925,4925,0
|
|
20240524,105200,122424525,4925,4930,4930,4925,207
|
|
20240524,105100,121405035,4930,4930,4930,4930,186
|
|
20240524,105000,120488055,4930,4930,4930,4930,509
|
|
20240524,104900,117978685,4930,4915,4930,4915,1288
|
|
20240524,104800,111635945,4915,4915,4915,4915,0
|
|
20240524,104700,111635945,4915,4890,4915,4890,1740
|
|
20240524,104600,103097725,4890,4890,4890,4890,1
|
|
20240524,104500,103092835,4885,4885,4885,4885,10
|
|
20240524,104400,103043985,4890,4885,4890,4885,103
|
|
20240524,104300,102540585,4880,4880,4880,4880,0
|
|
20240524,104200,102540585,4880,4880,4880,4880,8
|
|
20240524,104100,102501545,4880,4880,4880,4880,2
|
|
20240524,104000,102491785,4875,4875,4875,4875,0
|
|
20240524,103900,102491785,4875,4880,4880,4875,259
|
|
20240524,103800,101229140,4880,4885,4885,4880,325
|
|
20240524,103700,99642840,4885,4880,4885,4880,261
|
|
20240524,103600,98367860,4880,4880,4880,4880,0
|
|
20240524,103500,98367860,4880,4880,4880,4880,0
|
|
20240524,103400,98367860,4880,4880,4880,4880,0
|
|
20240524,103300,98367860,4880,4880,4880,4880,31
|
|
20240524,103200,98216580,4880,4880,4880,4880,165
|
|
20240524,103100,97411380,4885,4885,4885,4885,2
|
|
20240524,103000,97401610,4890,4895,4895,4890,197
|
|
20240524,102900,96437800,4895,4885,4895,4885,50
|
|
20240524,102800,96193130,4890,4890,4890,4890,0
|
|
20240524,102700,96193130,4890,4885,4890,4885,109
|
|
20240524,102600,95660360,4880,4880,4880,4880,137
|
|
20240524,102500,94991800,4880,4870,4880,4870,7
|
|
20240524,102400,94957665,4865,4865,4865,4865,476
|
|
20240524,102300,92641925,4865,4865,4865,4865,0
|
|
20240524,102200,92641925,4865,4865,4865,4865,0
|
|
20240524,102100,92641925,4865,4865,4865,4865,0
|
|
20240524,102000,92641925,4865,4865,4865,4865,0
|
|
20240524,101900,92641925,4865,4865,4865,4865,0
|
|
20240524,101800,92641925,4865,4880,4895,4865,750
|
|
20240524,101700,88981515,4880,4870,4880,4865,226
|
|
20240524,101600,87880945,4875,4875,4875,4875,0
|
|
20240524,101500,87880945,4875,4875,4875,4875,0
|
|
20240524,101400,87880945,4875,4875,4875,4875,0
|
|
20240524,101300,87880945,4875,4875,4880,4875,1672
|
|
20240524,101200,79729920,4875,4875,4875,4875,40
|
|
20240524,101100,79534920,4880,4880,4880,4880,0
|
|
20240524,101000,79534920,4880,4880,4880,4880,0
|
|
20240524,100900,79534920,4880,4880,4880,4880,0
|
|
20240524,100800,79534920,4880,4880,4885,4880,226
|
|
20240524,100700,78431800,4875,4875,4875,4875,152
|
|
20240524,100600,77690800,4875,4875,4875,4875,0
|
|
20240524,100500,77690800,4875,4875,4875,4875,240
|
|
20240524,100400,76520800,4880,4880,4880,4880,1
|
|
20240524,100300,76515920,4875,4875,4875,4875,0
|
|
20240524,100200,76515920,4875,4875,4875,4875,10
|
|
20240524,100100,76467170,4875,4875,4875,4875,1621
|
|
20240524,100000,68564795,4870,4870,4870,4870,3
|
|
20240524,095900,68550185,4875,4875,4875,4875,3
|
|
20240524,095800,68535560,4875,4875,4875,4875,1
|
|
20240524,095700,68530685,4875,4870,4875,4870,2
|
|
20240524,095600,68520940,4860,4875,4875,4860,2
|
|
20240524,095500,68511205,4875,4875,4875,4875,3
|
|
20240524,095400,68496580,4860,4860,4860,4860,0
|
|
20240524,095300,68496580,4860,4860,4860,4860,49
|
|
20240524,095200,68258440,4875,4875,4875,4875,0
|
|
20240524,095100,68258440,4875,4870,4875,4870,2
|
|
20240524,095000,68248695,4860,4860,4860,4860,0
|
|
20240524,094900,68248695,4860,4860,4860,4860,0
|
|
20240524,094800,68248695,4860,4860,4860,4860,255
|
|
20240524,094700,67009395,4860,4860,4860,4860,0
|
|
20240524,094600,67009395,4860,4855,4860,4855,116
|
|
20240524,094500,66446110,4850,4850,4850,4850,0
|
|
20240524,094400,66446110,4850,4850,4850,4850,928
|
|
20240524,094300,61945310,4850,4850,4850,4850,0
|
|
20240524,094200,61945310,4850,4850,4850,4850,0
|
|
20240524,094100,61945310,4850,4850,4850,4850,0
|
|
20240524,094000,61945310,4850,4850,4850,4850,0
|
|
20240524,093900,61945310,4850,4850,4850,4850,749
|
|
20240524,093800,58312660,4850,4850,4850,4850,0
|
|
20240524,093700,58312660,4850,4850,4850,4850,0
|
|
20240524,093600,58312660,4850,4850,4850,4850,107
|
|
20240524,093500,57793710,4850,4850,4850,4850,3
|
|
20240524,093400,57779160,4880,4860,4880,4860,233
|
|
20240524,093300,56643370,4850,4850,4850,4850,0
|
|
20240524,093200,56643370,4850,4850,4850,4850,2
|
|
20240524,093100,56633670,4850,4850,4850,4850,0
|
|
20240524,093000,56633670,4850,4850,4850,4850,0
|
|
20240524,092900,56633670,4850,4850,4850,4850,0
|
|
20240524,092800,56633670,4850,4850,4850,4850,56
|
|
20240524,092700,56362070,4850,4850,4850,4850,500
|
|
20240524,092600,53937070,4860,4860,4860,4860,51
|
|
20240524,092500,53689210,4865,4870,4870,4855,1858
|
|
20240524,092400,44649090,4870,4870,4870,4870,41
|
|
20240524,092300,44449420,4870,4885,4885,4870,209
|
|
20240524,092200,43431455,4865,4870,4880,4865,518
|
|
20240524,092100,40908540,4865,4865,4865,4850,293
|
|
20240524,092000,39486215,4845,4845,4845,4845,0
|
|
20240524,091900,39486215,4845,4845,4845,4845,0
|
|
20240524,091800,39486215,4845,4845,4845,4845,0
|
|
20240524,091700,39486215,4845,4870,4870,4845,577
|
|
20240524,091600,36679950,4865,4860,4865,4845,109
|
|
20240524,091500,36150385,4860,4840,4860,4840,1372
|
|
20240524,091400,29502935,4840,4840,4840,4840,1
|
|
20240524,091300,29498095,4815,4825,4825,4815,489
|
|
20240524,091200,27140350,4815,4810,4815,4810,5
|
|
20240524,091100,27116280,4810,4810,4810,4810,0
|
|
20240524,091000,27116280,4810,4810,4810,4810,21
|
|
20240524,090900,27015270,4800,4800,4800,4800,419
|
|
20240524,090800,25004070,4790,4790,4790,4790,18
|
|
20240524,090700,24917850,4785,4795,4795,4785,424
|
|
20240524,090600,22887685,4810,4810,4810,4810,22
|
|
20240524,090500,22781865,4810,4805,4810,4785,2808
|
|
20240524,090400,9333570,4805,4805,4805,4805,249
|
|
20240524,090300,8137125,4805,4805,4805,4805,101
|
|
20240524,090200,7651820,4800,4800,4800,4800,346
|
|
20240524,090100,5991020,4780,4795,4795,4780,809
|
|
20240524,090000,2117400,4790,4790,4805,4790,441
|