651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194800,145075040,7760,7760,7760,7760,57
|
|
20240906,194700,145075040,7760,7760,7760,7760,0
|
|
20240906,194600,145075040,7760,7760,7760,7760,0
|
|
20240906,194500,145075040,7760,7760,7760,7760,0
|
|
20240906,194400,145075040,7760,7760,7760,7760,0
|
|
20240906,194300,145075040,7760,7760,7760,7760,0
|
|
20240906,194200,145075040,7760,7760,7760,7760,0
|
|
20240906,194100,145075040,7760,7760,7760,7760,0
|
|
20240906,194000,145075040,7760,7760,7760,7760,0
|
|
20240906,193900,145075040,7760,7760,7760,7760,0
|
|
20240906,193800,145075040,7760,7760,7760,7760,0
|
|
20240906,193700,145075040,7760,7760,7760,7760,0
|
|
20240906,193600,145075040,7760,7760,7760,7760,0
|
|
20240906,193500,145075040,7760,7760,7760,7760,0
|
|
20240906,193400,145075040,7760,7760,7760,7760,0
|
|
20240906,193300,145075040,7760,7760,7760,7760,0
|
|
20240906,193200,145075040,7760,7760,7760,7760,0
|
|
20240906,193100,145075040,7760,7760,7760,7760,0
|
|
20240906,193000,145075040,7760,7760,7760,7760,0
|
|
20240906,192900,145075040,7760,7760,7760,7760,0
|
|
20240906,192800,145075040,7760,7760,7760,7760,0
|
|
20240906,192700,145075040,7760,7760,7760,7760,0
|
|
20240906,192600,145075040,7760,7760,7760,7760,0
|
|
20240906,192500,145075040,7760,7760,7760,7760,0
|
|
20240906,192400,145075040,7760,7760,7760,7760,0
|
|
20240906,192300,145075040,7760,7760,7760,7760,0
|
|
20240906,192200,145075040,7760,7760,7760,7760,0
|
|
20240906,192100,145075040,7760,7760,7760,7760,0
|
|
20240906,192000,145075040,7760,7760,7760,7760,0
|
|
20240906,191900,145075040,7760,7760,7760,7760,0
|
|
20240906,191800,145075040,7760,7760,7760,7760,57
|
|
20240906,191700,145075040,7760,7760,7760,7760,0
|
|
20240906,191600,145075040,7760,7760,7760,7760,0
|
|
20240906,191500,145075040,7760,7760,7760,7760,0
|
|
20240906,191400,145075040,7760,7760,7760,7760,0
|
|
20240906,191300,145075040,7760,7760,7760,7760,0
|
|
20240906,191200,145075040,7760,7760,7760,7760,0
|
|
20240906,191100,145075040,7760,7760,7760,7760,0
|
|
20240906,191000,145075040,7760,7760,7760,7760,0
|
|
20240906,190900,145075040,7760,7760,7760,7760,0
|
|
20240906,190800,145075040,7760,7760,7760,7760,0
|
|
20240906,190700,145075040,7760,7760,7760,7760,0
|
|
20240906,190600,145075040,7760,7760,7760,7760,0
|
|
20240906,190500,145075040,7760,7760,7760,7760,0
|
|
20240906,190400,145075040,7760,7760,7760,7760,0
|
|
20240906,190300,145075040,7760,7760,7760,7760,0
|
|
20240906,190200,145075040,7760,7760,7760,7760,0
|
|
20240906,190100,145075040,7760,7760,7760,7760,0
|
|
20240906,190000,145075040,7760,7760,7760,7760,0
|
|
20240906,185900,145075040,7760,7760,7760,7760,0
|
|
20240906,185800,145075040,7760,7760,7760,7760,0
|
|
20240906,185700,145075040,7760,7760,7760,7760,0
|
|
20240906,185600,145075040,7760,7760,7760,7760,0
|
|
20240906,185500,145075040,7760,7760,7760,7760,0
|
|
20240906,185400,145075040,7760,7760,7760,7760,0
|
|
20240906,185300,145075040,7760,7760,7760,7760,0
|
|
20240906,185200,145075040,7760,7760,7760,7760,0
|
|
20240906,185100,145075040,7760,7760,7760,7760,0
|
|
20240906,185000,145075040,7760,7760,7760,7760,0
|
|
20240906,184900,145075040,7760,7760,7760,7760,0
|
|
20240906,184800,145075040,7760,7760,7760,7760,57
|
|
20240906,184700,145075040,7760,7760,7760,7760,0
|
|
20240906,184600,145075040,7760,7760,7760,7760,0
|
|
20240906,184500,145075040,7760,7760,7760,7760,0
|
|
20240906,184400,145075040,7760,7760,7760,7760,0
|
|
20240906,184300,145075040,7760,7760,7760,7760,0
|
|
20240906,184200,145075040,7760,7760,7760,7760,0
|
|
20240906,184100,145075040,7760,7760,7760,7760,0
|
|
20240906,184000,145075040,7760,7760,7760,7760,0
|
|
20240906,183900,145075040,7760,7760,7760,7760,0
|
|
20240906,183800,145075040,7760,7760,7760,7760,0
|
|
20240906,183700,145075040,7760,7760,7760,7760,0
|
|
20240906,183600,145075040,7760,7760,7760,7760,0
|
|
20240906,183500,145075040,7760,7760,7760,7760,0
|
|
20240906,183400,145075040,7760,7760,7760,7760,0
|
|
20240906,183300,145075040,7760,7760,7760,7760,0
|
|
20240906,183200,145075040,7760,7760,7760,7760,0
|
|
20240906,183100,145075040,7760,7760,7760,7760,0
|
|
20240906,183000,145075040,7760,7760,7760,7760,0
|
|
20240906,182900,145075040,7760,7760,7760,7760,0
|
|
20240906,182800,145075040,7760,7760,7760,7760,0
|
|
20240906,182700,145075040,7760,7760,7760,7760,0
|
|
20240906,182600,145075040,7760,7760,7760,7760,0
|
|
20240906,182500,145075040,7760,7760,7760,7760,0
|
|
20240906,182400,145075040,7760,7760,7760,7760,0
|
|
20240906,182300,145075040,7760,7760,7760,7760,0
|
|
20240906,182200,145075040,7760,7760,7760,7760,0
|
|
20240906,182100,145075040,7760,7760,7760,7760,0
|
|
20240906,182000,145075040,7760,7760,7760,7760,0
|
|
20240906,181900,145075040,7760,7760,7760,7760,0
|
|
20240906,181800,145075040,7760,7760,7760,7760,57
|
|
20240906,181700,145075040,7760,7760,7760,7760,0
|
|
20240906,181600,145075040,7760,7760,7760,7760,0
|
|
20240906,181500,145075040,7760,7760,7760,7760,0
|
|
20240906,181400,145075040,7760,7760,7760,7760,0
|
|
20240906,181300,145075040,7760,7760,7760,7760,0
|
|
20240906,181200,145075040,7760,7760,7760,7760,0
|
|
20240906,181100,145075040,7760,7760,7760,7760,0
|
|
20240906,181000,145075040,7760,7760,7760,7760,0
|
|
20240906,180900,145075040,7760,7760,7760,7760,0
|
|
20240906,180800,145075040,7760,7760,7760,7760,0
|
|
20240906,180700,145075040,7760,7760,7760,7760,0
|
|
20240906,180600,145075040,7760,7760,7760,7760,0
|
|
20240906,180500,145075040,7760,7760,7760,7760,0
|
|
20240906,180400,145075040,7760,7760,7760,7760,0
|
|
20240906,180300,145075040,7760,7760,7760,7760,0
|
|
20240906,180200,145075040,7760,7760,7760,7760,0
|
|
20240906,180100,145075040,7760,7760,7760,7760,0
|
|
20240906,180000,145075040,7760,7760,7760,7760,0
|
|
20240906,175900,145075040,7760,7760,7760,7760,0
|
|
20240906,175800,145075040,7760,7760,7760,7760,0
|
|
20240906,175700,145075040,7760,7760,7760,7760,0
|
|
20240906,175600,145075040,7760,7760,7760,7760,0
|
|
20240906,175500,145075040,7760,7760,7760,7760,0
|
|
20240906,175400,145075040,7760,7760,7760,7760,0
|
|
20240906,175300,145075040,7760,7760,7760,7760,0
|
|
20240906,175200,145075040,7760,7760,7760,7760,0
|
|
20240906,175100,145075040,7760,7760,7760,7760,0
|
|
20240906,175000,145075040,7760,7760,7760,7760,0
|
|
20240906,174900,145075040,7760,7760,7760,7760,0
|
|
20240906,174800,145075040,7760,7760,7760,7760,57
|
|
20240906,174700,145075040,7760,7760,7760,7760,0
|
|
20240906,174600,145075040,7760,7760,7760,7760,0
|
|
20240906,174500,145075040,7760,7760,7760,7760,0
|
|
20240906,174400,145075040,7760,7760,7760,7760,0
|
|
20240906,174300,145075040,7760,7760,7760,7760,0
|
|
20240906,174200,145075040,7760,7760,7760,7760,0
|
|
20240906,174100,145075040,7760,7760,7760,7760,0
|
|
20240906,174000,145075040,7760,7760,7760,7760,0
|
|
20240906,173900,145075040,7760,7760,7760,7760,0
|
|
20240906,173800,145075040,7760,7760,7760,7760,0
|
|
20240906,173700,145075040,7760,7760,7760,7760,0
|
|
20240906,173600,145075040,7760,7760,7760,7760,0
|
|
20240906,173500,145075040,7760,7760,7760,7760,0
|
|
20240906,173400,145075040,7760,7760,7760,7760,0
|
|
20240906,173300,145075040,7760,7760,7760,7760,0
|
|
20240906,173200,145075040,7760,7760,7760,7760,0
|
|
20240906,173100,145075040,7760,7760,7760,7760,0
|
|
20240906,173000,145075040,7760,7760,7760,7760,0
|
|
20240906,172900,145075040,7760,7760,7760,7760,0
|
|
20240906,172800,145075040,7760,7760,7760,7760,0
|
|
20240906,172700,145075040,7760,7760,7760,7760,0
|
|
20240906,172600,145075040,7760,7760,7760,7760,0
|
|
20240906,172500,145075040,7760,7760,7760,7760,0
|
|
20240906,172400,145075040,7760,7760,7760,7760,0
|
|
20240906,172300,145075040,7760,7760,7760,7760,0
|
|
20240906,172200,145075040,7760,7760,7760,7760,0
|
|
20240906,172100,145075040,7760,7760,7760,7760,0
|
|
20240906,172000,145075040,7760,7760,7760,7760,0
|
|
20240906,171900,145075040,7760,7760,7760,7760,0
|
|
20240906,171800,145075040,7760,7760,7760,7760,57
|
|
20240906,171700,145075040,7760,7760,7760,7760,0
|
|
20240906,171600,145075040,7760,7760,7760,7760,0
|
|
20240906,171500,145075040,7760,7760,7760,7760,0
|
|
20240906,171400,145075040,7760,7760,7760,7760,0
|
|
20240906,171300,145075040,7760,7760,7760,7760,0
|
|
20240906,171200,145075040,7760,7760,7760,7760,0
|
|
20240906,171100,145075040,7760,7760,7760,7760,0
|
|
20240906,171000,145075040,7760,7760,7760,7760,0
|
|
20240906,170900,145075040,7760,7760,7760,7760,0
|
|
20240906,170800,145075040,7760,7760,7760,7760,0
|
|
20240906,170700,145075040,7760,7760,7760,7760,0
|
|
20240906,170600,145075040,7760,7760,7760,7760,0
|
|
20240906,170500,145075040,7760,7760,7760,7760,0
|
|
20240906,170400,145075040,7760,7760,7760,7760,0
|
|
20240906,170300,145075040,7760,7760,7760,7760,0
|
|
20240906,170200,145075040,7760,7760,7760,7760,0
|
|
20240906,170100,145075040,7760,7760,7760,7760,0
|
|
20240906,170000,145075040,7760,7760,7760,7760,0
|
|
20240906,165900,145075040,7760,7760,7760,7760,0
|
|
20240906,165800,145075040,7760,7760,7760,7760,0
|
|
20240906,165700,145075040,7760,7760,7760,7760,0
|
|
20240906,165600,145075040,7760,7760,7760,7760,0
|
|
20240906,165500,145075040,7760,7760,7760,7760,0
|
|
20240906,165400,145075040,7760,7760,7760,7760,0
|
|
20240906,165300,145075040,7760,7760,7760,7760,0
|
|
20240906,165200,145075040,7760,7760,7760,7760,0
|
|
20240906,165100,145075040,7760,7760,7760,7760,0
|
|
20240906,165000,145075040,7760,7760,7760,7760,0
|
|
20240906,164900,145075040,7760,7760,7760,7760,0
|
|
20240906,164800,145075040,7760,7760,7760,7760,57
|
|
20240906,164700,145075040,7760,7760,7760,7760,0
|
|
20240906,164600,145075040,7760,7760,7760,7760,0
|
|
20240906,164500,145075040,7760,7760,7760,7760,0
|
|
20240906,164400,145075040,7760,7760,7760,7760,0
|
|
20240906,164300,145075040,7760,7760,7760,7760,0
|
|
20240906,164200,145075040,7760,7760,7760,7760,0
|
|
20240906,164100,145075040,7760,7760,7760,7760,0
|
|
20240906,164000,145075040,7760,7760,7760,7760,0
|
|
20240906,163900,145075040,7760,7760,7760,7760,0
|
|
20240906,163800,145075040,7760,7760,7760,7760,0
|
|
20240906,163700,145075040,7760,7760,7760,7760,0
|
|
20240906,163600,145075040,7760,7760,7760,7760,0
|
|
20240906,163500,145075040,7760,7760,7760,7760,0
|
|
20240906,163400,145075040,7760,7760,7760,7760,0
|
|
20240906,163300,145075040,7760,7760,7760,7760,0
|
|
20240906,163200,145075040,7760,7760,7760,7760,0
|
|
20240906,163100,145075040,7760,7760,7760,7760,0
|
|
20240906,163000,145075040,7760,7760,7760,7760,0
|
|
20240906,162900,145075040,7760,7760,7760,7760,0
|
|
20240906,162800,145075040,7760,7760,7760,7760,0
|
|
20240906,162700,145075040,7760,7760,7760,7760,0
|
|
20240906,162600,145075040,7760,7760,7760,7760,0
|
|
20240906,162500,145075040,7760,7760,7760,7760,0
|
|
20240906,162400,145075040,7760,7760,7760,7760,0
|
|
20240906,162300,145075040,7760,7760,7760,7760,0
|
|
20240906,162200,145075040,7760,7760,7760,7760,0
|
|
20240906,162100,145075040,7760,7760,7760,7760,0
|
|
20240906,162000,145075040,7760,7760,7760,7760,0
|
|
20240906,161900,145075040,7760,7760,7760,7760,0
|
|
20240906,161800,145075040,7760,7760,7760,7760,57
|
|
20240906,161700,145075040,7760,7760,7760,7760,0
|
|
20240906,161600,145075040,7760,7760,7760,7760,0
|
|
20240906,161500,145075040,7760,7760,7760,7760,0
|
|
20240906,161400,145075040,7760,7760,7760,7760,0
|
|
20240906,161300,145075040,7760,7760,7760,7760,0
|
|
20240906,161200,145075040,7760,7760,7760,7760,0
|
|
20240906,161100,145075040,7760,7760,7760,7760,0
|
|
20240906,161000,145075040,7760,7760,7760,7760,0
|
|
20240906,160900,145075040,7760,7760,7760,7760,0
|
|
20240906,160800,145075040,7760,7760,7760,7760,0
|
|
20240906,160700,145075040,7760,7760,7760,7760,0
|
|
20240906,160600,145075040,7760,7760,7760,7760,0
|
|
20240906,160500,145075040,7760,7760,7760,7760,0
|
|
20240906,160400,145075040,7760,7760,7760,7760,0
|
|
20240906,160300,145075040,7760,7760,7760,7760,0
|
|
20240906,160200,145075040,7760,7760,7760,7760,0
|
|
20240906,160100,145075040,7760,7760,7760,7760,0
|
|
20240906,160000,145075040,7760,7760,7760,7760,0
|
|
20240906,155900,145075040,7760,7760,7760,7760,0
|
|
20240906,155800,145075040,7760,7760,7760,7760,0
|
|
20240906,155700,145075040,7760,7760,7760,7760,0
|
|
20240906,155600,145075040,7760,7760,7760,7760,0
|
|
20240906,155500,145075040,7760,7760,7760,7760,0
|
|
20240906,155400,145075040,7760,7760,7760,7760,0
|
|
20240906,155300,145075040,7760,7760,7760,7760,0
|
|
20240906,155200,145075040,7760,7760,7760,7760,0
|
|
20240906,155100,145075040,7760,7760,7760,7760,0
|
|
20240906,155000,145075040,7760,7760,7760,7760,0
|
|
20240906,154900,145075040,7760,7760,7760,7760,0
|
|
20240906,154800,145075040,7760,7760,7760,7760,57
|
|
20240906,154700,145075040,7760,7760,7760,7760,0
|
|
20240906,154600,145075040,7760,7760,7760,7760,0
|
|
20240906,154500,145075040,7760,7760,7760,7760,0
|
|
20240906,154400,145075040,7760,7760,7760,7760,0
|
|
20240906,154300,145075040,7760,7760,7760,7760,0
|
|
20240906,154200,145075040,7760,7760,7760,7760,0
|
|
20240906,154100,145075040,7760,7760,7760,7760,0
|
|
20240906,154000,145075040,7760,7760,7760,7760,0
|
|
20240906,153900,145075040,7760,7760,7760,7760,0
|
|
20240906,153800,145075040,7760,7760,7760,7760,0
|
|
20240906,153700,145075040,7760,7760,7760,7760,0
|
|
20240906,153600,145075040,7760,7760,7760,7760,0
|
|
20240906,153500,145075040,7760,7760,7760,7760,0
|
|
20240906,153400,145075040,7760,7760,7760,7760,0
|
|
20240906,153300,145075040,7760,7760,7760,7760,0
|
|
20240906,153200,145075040,7760,7760,7760,7760,0
|
|
20240906,153100,145075040,7760,7760,7760,7760,0
|
|
20240906,153000,145075040,7760,7760,7760,7760,57
|
|
20240906,152900,144632720,7780,7780,7780,7780,0
|
|
20240906,152800,144632720,7780,7780,7780,7780,0
|
|
20240906,152700,144632720,7780,7780,7780,7780,0
|
|
20240906,152600,144632720,7780,7780,7780,7780,0
|
|
20240906,152500,144632720,7780,7780,7780,7780,0
|
|
20240906,152400,144632720,7780,7780,7780,7780,0
|
|
20240906,152300,144632720,7780,7780,7780,7780,0
|
|
20240906,152200,144632720,7780,7780,7780,7780,0
|
|
20240906,152100,144632720,7780,7780,7780,7780,0
|
|
20240906,152000,144632720,7780,7780,7780,7780,0
|
|
20240906,151900,144632720,7780,7800,7800,7780,134
|
|
20240906,151800,143587830,7830,7830,7830,7830,0
|
|
20240906,151700,143587830,7830,7830,7830,7830,0
|
|
20240906,151600,143587830,7830,7830,7830,7830,0
|
|
20240906,151500,143587830,7830,7830,7830,7830,3
|
|
20240906,151400,143564340,7840,7840,7840,7840,0
|
|
20240906,151300,143564340,7840,7840,7840,7840,0
|
|
20240906,151200,143564340,7840,7840,7840,7840,0
|
|
20240906,151100,143564340,7840,7840,7840,7840,0
|
|
20240906,151000,143564340,7840,7840,7840,7840,1
|
|
20240906,150900,143556500,7810,7810,7810,7810,0
|
|
20240906,150800,143556500,7810,7810,7810,7810,397
|
|
20240906,150700,140455930,7800,7800,7800,7800,100
|
|
20240906,150600,139675930,7820,7820,7820,7820,130
|
|
20240906,150500,138659330,7800,7800,7800,7800,0
|
|
20240906,150400,138659330,7800,7800,7800,7800,0
|
|
20240906,150300,138659330,7800,7810,7810,7800,192
|
|
20240906,150200,137161580,7810,7810,7810,7810,0
|
|
20240906,150100,137161580,7810,7810,7810,7810,74
|
|
20240906,150000,136583640,7810,7810,7810,7810,0
|
|
20240906,145900,136583640,7810,7810,7810,7810,0
|
|
20240906,145800,136583640,7810,7810,7810,7810,0
|
|
20240906,145700,136583640,7810,7810,7810,7810,0
|
|
20240906,145600,136583640,7810,7810,7810,7810,0
|
|
20240906,145500,136583640,7810,7810,7810,7810,0
|
|
20240906,145400,136583640,7810,7810,7810,7810,0
|
|
20240906,145300,136583640,7810,7830,7830,7810,673
|
|
20240906,145200,131323990,7830,7830,7830,7830,0
|
|
20240906,145100,131323990,7830,7830,7830,7830,0
|
|
20240906,145000,131323990,7830,7830,7830,7830,0
|
|
20240906,144900,131323990,7830,7860,7860,7830,148
|
|
20240906,144800,130161550,7830,7830,7830,7830,0
|
|
20240906,144700,130161550,7830,7830,7830,7830,0
|
|
20240906,144600,130161550,7830,7830,7830,7830,0
|
|
20240906,144500,130161550,7830,7830,7830,7830,0
|
|
20240906,144400,130161550,7830,7830,7830,7830,0
|
|
20240906,144300,130161550,7830,7830,7830,7830,54
|
|
20240906,144200,129738730,7880,7880,7880,7880,0
|
|
20240906,144100,129738730,7880,7880,7880,7880,0
|
|
20240906,144000,129738730,7880,7880,7880,7880,0
|
|
20240906,143900,129738730,7880,7880,7880,7880,0
|
|
20240906,143800,129738730,7880,7880,7880,7880,0
|
|
20240906,143700,129738730,7880,7880,7880,7880,0
|
|
20240906,143600,129738730,7880,7880,7880,7880,0
|
|
20240906,143500,129738730,7880,7880,7880,7880,0
|
|
20240906,143400,129738730,7880,7880,7880,7880,0
|
|
20240906,143300,129738730,7880,7880,7880,7880,0
|
|
20240906,143200,129738730,7880,7880,7880,7880,0
|
|
20240906,143100,129738730,7880,7880,7880,7880,0
|
|
20240906,143000,129738730,7880,7880,7880,7880,0
|
|
20240906,142900,129738730,7880,7880,7880,7880,0
|
|
20240906,142800,129738730,7880,7880,7880,7880,0
|
|
20240906,142700,129738730,7880,7880,7880,7880,0
|
|
20240906,142600,129738730,7880,7880,7880,7880,0
|
|
20240906,142500,129738730,7880,7880,7880,7880,0
|
|
20240906,142400,129738730,7880,7880,7880,7880,0
|
|
20240906,142300,129738730,7880,7880,7880,7880,0
|
|
20240906,142200,129738730,7880,7880,7880,7880,0
|
|
20240906,142100,129738730,7880,7880,7880,7880,0
|
|
20240906,142000,129738730,7880,7880,7880,7880,0
|
|
20240906,141900,129738730,7880,7880,7880,7880,0
|
|
20240906,141800,129738730,7880,7880,7880,7880,0
|
|
20240906,141700,129738730,7880,7880,7880,7880,0
|
|
20240906,141600,129738730,7880,7880,7880,7880,0
|
|
20240906,141500,129738730,7880,7880,7880,7880,0
|
|
20240906,141400,129738730,7880,7880,7880,7880,0
|
|
20240906,141300,129738730,7880,7880,7880,7880,0
|
|
20240906,141200,129738730,7880,7880,7880,7880,0
|
|
20240906,141100,129738730,7880,7880,7880,7880,0
|
|
20240906,141000,129738730,7880,7880,7880,7880,0
|
|
20240906,140900,129738730,7880,7880,7880,7880,0
|
|
20240906,140800,129738730,7880,7880,7880,7880,0
|
|
20240906,140700,129738730,7880,7880,7880,7880,0
|
|
20240906,140600,129738730,7880,7880,7880,7880,0
|
|
20240906,140500,129738730,7880,7880,7880,7880,0
|
|
20240906,140400,129738730,7880,7880,7880,7880,0
|
|
20240906,140300,129738730,7880,7880,7880,7880,0
|
|
20240906,140200,129738730,7880,7880,7880,7880,0
|
|
20240906,140100,129738730,7880,7880,7880,7880,0
|
|
20240906,140000,129738730,7880,7870,7880,7870,190
|
|
20240906,135900,128242030,7830,7830,7830,7830,0
|
|
20240906,135800,128242030,7830,7830,7830,7830,0
|
|
20240906,135700,128242030,7830,7830,7830,7830,0
|
|
20240906,135600,128242030,7830,7830,7830,7830,0
|
|
20240906,135500,128242030,7830,7830,7830,7830,0
|
|
20240906,135400,128242030,7830,7830,7830,7830,1
|
|
20240906,135300,128234200,7870,7870,7870,7870,0
|
|
20240906,135200,128234200,7870,7870,7870,7870,0
|
|
20240906,135100,128234200,7870,7820,7870,7820,167
|
|
20240906,135000,126921010,7810,7810,7810,7810,0
|
|
20240906,134900,126921010,7810,7800,7810,7800,8
|
|
20240906,134800,126858550,7810,7810,7810,7810,0
|
|
20240906,134700,126858550,7810,7810,7810,7810,0
|
|
20240906,134600,126858550,7810,7810,7810,7810,0
|
|
20240906,134500,126858550,7810,7810,7810,7810,0
|
|
20240906,134400,126858550,7810,7810,7810,7810,0
|
|
20240906,134300,126858550,7810,7810,7810,7810,0
|
|
20240906,134200,126858550,7810,7810,7810,7810,0
|
|
20240906,134100,126858550,7810,7810,7810,7810,0
|
|
20240906,134000,126858550,7810,7810,7810,7810,0
|
|
20240906,133900,126858550,7810,7810,7810,7810,0
|
|
20240906,133800,126858550,7810,7810,7810,7810,0
|
|
20240906,133700,126858550,7810,7810,7810,7810,0
|
|
20240906,133600,126858550,7810,7810,7810,7810,0
|
|
20240906,133500,126858550,7810,7810,7810,7810,0
|
|
20240906,133400,126858550,7810,7810,7810,7810,0
|
|
20240906,133300,126858550,7810,7810,7810,7810,2
|
|
20240906,133200,126842930,7800,7800,7800,7800,0
|
|
20240906,133100,126842930,7800,7800,7800,7800,0
|
|
20240906,133000,126842930,7800,7800,7800,7800,0
|
|
20240906,132900,126842930,7800,7800,7800,7800,0
|
|
20240906,132800,126842930,7800,7800,7800,7800,0
|
|
20240906,132700,126842930,7800,7800,7800,7800,0
|
|
20240906,132600,126842930,7800,7800,7800,7800,1
|
|
20240906,132500,126835130,7860,7860,7860,7860,0
|
|
20240906,132400,126835130,7860,7860,7860,7860,0
|
|
20240906,132300,126835130,7860,7860,7860,7860,0
|
|
20240906,132200,126835130,7860,7860,7860,7860,0
|
|
20240906,132100,126835130,7860,7890,7890,7860,99
|
|
20240906,132000,126056400,7900,7900,7900,7900,11
|
|
20240906,131900,125969500,7930,7930,7930,7930,0
|
|
20240906,131800,125969500,7930,7930,7930,7930,0
|
|
20240906,131700,125969500,7930,7930,7930,7930,2
|
|
20240906,131600,125953640,7880,7880,7880,7880,1
|
|
20240906,131500,125945760,7880,7880,7880,7880,0
|
|
20240906,131400,125945760,7880,7880,7880,7880,3
|
|
20240906,131300,125922120,7940,7940,7940,7940,0
|
|
20240906,131200,125922120,7940,7940,7940,7940,0
|
|
20240906,131100,125922120,7940,7940,7940,7940,0
|
|
20240906,131000,125922120,7940,7940,7940,7940,0
|
|
20240906,130900,125922120,7940,7940,7940,7940,0
|
|
20240906,130800,125922120,7940,7940,7940,7940,0
|
|
20240906,130700,125922120,7940,7940,7940,7940,0
|
|
20240906,130600,125922120,7940,7940,7940,7940,0
|
|
20240906,130500,125922120,7940,7940,7940,7940,0
|
|
20240906,130400,125922120,7940,7940,7940,7940,0
|
|
20240906,130300,125922120,7940,7940,7940,7940,1
|
|
20240906,130200,125914180,7940,7940,7940,7940,0
|
|
20240906,130100,125914180,7940,7940,7940,7940,0
|
|
20240906,130000,125914180,7940,7940,7940,7940,0
|
|
20240906,125900,125914180,7940,7940,7940,7940,0
|
|
20240906,125800,125914180,7940,7970,7970,7880,4185
|
|
20240906,125700,92805430,7970,7970,7970,7970,0
|
|
20240906,125600,92805430,7970,7970,7970,7970,0
|
|
20240906,125500,92805430,7970,8030,8030,7970,67
|
|
20240906,125400,92268740,8030,8030,8030,8030,0
|
|
20240906,125300,92268740,8030,8030,8030,8030,0
|
|
20240906,125200,92268740,8030,8030,8030,8030,0
|
|
20240906,125100,92268740,8030,8030,8030,8030,0
|
|
20240906,125000,92268740,8030,8020,8030,8020,180
|
|
20240906,124900,90824890,8030,8030,8030,8020,221
|
|
20240906,124800,89050990,8030,8030,8030,8030,2
|
|
20240906,124700,89034930,8110,8110,8110,8110,0
|
|
20240906,124600,89034930,8110,8110,8110,8110,0
|
|
20240906,124500,89034930,8110,8110,8110,8110,0
|
|
20240906,124400,89034930,8110,8110,8110,8110,1
|
|
20240906,124300,89026820,8060,8060,8060,8060,0
|
|
20240906,124200,89026820,8060,8060,8060,8060,1
|
|
20240906,124100,89018760,8120,8120,8120,8120,10
|
|
20240906,124000,88937560,8130,8130,8130,8130,20
|
|
20240906,123900,88774960,8130,8130,8130,8110,204
|
|
20240906,123800,87117340,8130,8180,8180,8130,70
|
|
20240906,123700,86547190,8390,8120,8400,8120,353
|
|
20240906,123600,83628370,8000,8030,8300,7990,777
|
|
20240906,123500,77358450,8030,8030,8030,8030,0
|
|
20240906,123400,77358450,8030,8030,8030,8030,0
|
|
20240906,123300,77358450,8030,8030,8030,8030,0
|
|
20240906,123200,77358450,8030,8030,8030,8030,0
|
|
20240906,123100,77358450,8030,8030,8030,8030,10
|
|
20240906,123000,77278150,8030,8030,8030,8030,0
|
|
20240906,122900,77278150,8030,8020,8030,8020,13
|
|
20240906,122800,77173790,8020,8020,8020,8020,7
|
|
20240906,122700,77117650,8020,8020,8020,8020,0
|
|
20240906,122600,77117650,8020,8020,8020,8020,15
|
|
20240906,122500,76997350,8030,8020,8030,8020,33
|
|
20240906,122400,76732390,8030,8020,8030,8020,43
|
|
20240906,122300,76387230,8030,8020,8030,8020,36
|
|
20240906,122200,76098310,8030,8030,8030,8030,0
|
|
20240906,122100,76098310,8030,8020,8030,8020,80
|
|
20240906,122000,75456210,8020,8020,8020,8020,49
|
|
20240906,121900,75063230,8000,8000,8000,8000,114
|
|
20240906,121800,74151230,8000,8000,8000,8000,20
|
|
20240906,121700,73991230,7920,7920,7920,7920,28
|
|
20240906,121600,73769470,7900,7890,7900,7880,156
|
|
20240906,121500,72539170,7900,7830,7900,7830,201
|
|
20240906,121400,70961490,7830,7830,7830,7830,277
|
|
20240906,121300,68792580,7900,7880,7900,7870,293
|
|
20240906,121200,66482070,7800,7800,7800,7800,0
|
|
20240906,121100,66482070,7800,7750,7800,7750,772
|
|
20240906,121000,60490860,7730,7740,7740,7730,115
|
|
20240906,120900,59600860,7690,7690,7690,7690,0
|
|
20240906,120800,59600860,7690,7690,7690,7690,10
|
|
20240906,120700,59523960,7680,7680,7680,7680,20
|
|
20240906,120600,59370360,7660,7660,7660,7660,0
|
|
20240906,120500,59370360,7660,7660,7660,7660,1
|
|
20240906,120400,59362700,7760,7720,7760,7720,48
|
|
20240906,120300,58991880,7760,7760,7760,7760,0
|
|
20240906,120200,58991880,7760,7760,7760,7760,0
|
|
20240906,120100,58991880,7760,7760,7760,7760,0
|
|
20240906,120000,58991880,7760,7760,7760,7760,0
|
|
20240906,115900,58991880,7760,7760,7760,7760,0
|
|
20240906,115800,58991880,7760,7760,7760,7760,0
|
|
20240906,115700,58991880,7760,7760,7760,7760,0
|
|
20240906,115600,58991880,7760,7760,7760,7760,0
|
|
20240906,115500,58991880,7760,7760,7760,7760,0
|
|
20240906,115400,58991880,7760,7760,7760,7760,0
|
|
20240906,115300,58991880,7760,7760,7760,7760,0
|
|
20240906,115200,58991880,7760,7760,7760,7760,0
|
|
20240906,115100,58991880,7760,7760,7760,7760,0
|
|
20240906,115000,58991880,7760,7760,7760,7760,0
|
|
20240906,114900,58991880,7760,7760,7760,7760,0
|
|
20240906,114800,58991880,7760,7760,7760,7760,0
|
|
20240906,114700,58991880,7760,7760,7760,7760,0
|
|
20240906,114600,58991880,7760,7760,7760,7760,0
|
|
20240906,114500,58991880,7760,7760,7760,7760,0
|
|
20240906,114400,58991880,7760,7760,7760,7760,0
|
|
20240906,114300,58991880,7760,7760,7760,7760,0
|
|
20240906,114200,58991880,7760,7760,7760,7760,0
|
|
20240906,114100,58991880,7760,7760,7760,7760,0
|
|
20240906,114000,58991880,7760,7760,7760,7760,0
|
|
20240906,113900,58991880,7760,7760,7760,7760,0
|
|
20240906,113800,58991880,7760,7760,7760,7760,0
|
|
20240906,113700,58991880,7760,7760,7760,7760,0
|
|
20240906,113600,58991880,7760,7760,7760,7760,0
|
|
20240906,113500,58991880,7760,7760,7760,7760,0
|
|
20240906,113400,58991880,7760,7760,7760,7760,0
|
|
20240906,113300,58991880,7760,7760,7760,7760,0
|
|
20240906,113200,58991880,7760,7760,7760,7760,0
|
|
20240906,113100,58991880,7760,7760,7760,7760,0
|
|
20240906,113000,58991880,7760,7760,7760,7760,0
|
|
20240906,112900,58991880,7760,7760,7760,7760,0
|
|
20240906,112800,58991880,7760,7760,7760,7760,0
|
|
20240906,112700,58991880,7760,7760,7760,7760,0
|
|
20240906,112600,58991880,7760,7760,7760,7760,0
|
|
20240906,112500,58991880,7760,7740,7760,7740,100
|
|
20240906,112400,58216670,7760,7760,7760,7760,0
|
|
20240906,112300,58216670,7760,7760,7760,7760,0
|
|
20240906,112200,58216670,7760,7760,7760,7760,0
|
|
20240906,112100,58216670,7760,7760,7760,7760,0
|
|
20240906,112000,58216670,7760,7760,7760,7760,0
|
|
20240906,111900,58216670,7760,7760,7760,7760,0
|
|
20240906,111800,58216670,7760,7760,7760,7760,0
|
|
20240906,111700,58216670,7760,7760,7760,7760,0
|
|
20240906,111600,58216670,7760,7760,7760,7760,0
|
|
20240906,111500,58216670,7760,7760,7760,7760,0
|
|
20240906,111400,58216670,7760,7760,7760,7760,0
|
|
20240906,111300,58216670,7760,7760,7760,7760,0
|
|
20240906,111200,58216670,7760,7760,7760,7760,0
|
|
20240906,111100,58216670,7760,7760,7760,7760,0
|
|
20240906,111000,58216670,7760,7760,7760,7760,0
|
|
20240906,110900,58216670,7760,7760,7760,7760,0
|
|
20240906,110800,58216670,7760,7760,7760,7760,0
|
|
20240906,110700,58216670,7760,7760,7760,7760,0
|
|
20240906,110600,58216670,7760,7760,7760,7760,0
|
|
20240906,110500,58216670,7760,7760,7760,7760,0
|
|
20240906,110400,58216670,7760,7760,7760,7760,0
|
|
20240906,110300,58216670,7760,7720,7760,7720,30
|
|
20240906,110200,57984850,7770,7770,7770,7770,0
|
|
20240906,110100,57984850,7770,7770,7770,7770,0
|
|
20240906,110000,57984850,7770,7770,7770,7770,0
|
|
20240906,105900,57984850,7770,7770,7770,7770,0
|
|
20240906,105800,57984850,7770,7770,7770,7770,0
|
|
20240906,105700,57984850,7770,7770,7770,7770,0
|
|
20240906,105600,57984850,7770,7770,7770,7770,0
|
|
20240906,105500,57984850,7770,7770,7770,7770,0
|
|
20240906,105400,57984850,7770,7770,7770,7770,0
|
|
20240906,105300,57984850,7770,7770,7770,7770,0
|
|
20240906,105200,57984850,7770,7770,7770,7770,0
|
|
20240906,105100,57984850,7770,7770,7770,7770,0
|
|
20240906,105000,57984850,7770,7770,7770,7770,0
|
|
20240906,104900,57984850,7770,7770,7770,7770,0
|
|
20240906,104800,57984850,7770,7770,7770,7770,0
|
|
20240906,104700,57984850,7770,7770,7770,7770,0
|
|
20240906,104600,57984850,7770,7770,7770,7770,0
|
|
20240906,104500,57984850,7770,7770,7770,7770,0
|
|
20240906,104400,57984850,7770,7770,7770,7770,0
|
|
20240906,104300,57984850,7770,7770,7770,7770,0
|
|
20240906,104200,57984850,7770,7770,7770,7770,0
|
|
20240906,104100,57984850,7770,7770,7770,7770,0
|
|
20240906,104000,57984850,7770,7770,7770,7770,0
|
|
20240906,103900,57984850,7770,7770,7770,7770,0
|
|
20240906,103800,57984850,7770,7770,7770,7770,0
|
|
20240906,103700,57984850,7770,7770,7770,7770,0
|
|
20240906,103600,57984850,7770,7770,7770,7770,0
|
|
20240906,103500,57984850,7770,7770,7770,7770,1
|
|
20240906,103400,57977080,7780,7780,7780,7780,0
|
|
20240906,103300,57977080,7780,7780,7780,7780,6
|
|
20240906,103200,57930400,7780,7580,7780,7520,509
|
|
20240906,103100,54014140,7520,7550,7550,7520,501
|
|
20240906,103000,50231620,7550,7550,7550,7550,20
|
|
20240906,102900,50080620,7550,7550,7550,7550,0
|
|
20240906,102800,50080620,7550,7550,7550,7550,0
|
|
20240906,102700,50080620,7550,7550,7550,7550,0
|
|
20240906,102600,50080620,7550,7590,7590,7550,6
|
|
20240906,102500,50035280,7590,7590,7590,7590,0
|
|
20240906,102400,50035280,7590,7590,7590,7590,0
|
|
20240906,102300,50035280,7590,7590,7590,7590,110
|
|
20240906,102200,49200380,7550,7550,7550,7550,0
|
|
20240906,102100,49200380,7550,7550,7550,7550,980
|
|
20240906,102000,41801380,7570,7570,7570,7570,51
|
|
20240906,101900,41415310,7570,7550,7570,7550,137
|
|
20240906,101800,40379980,7550,7550,7550,7550,0
|
|
20240906,101700,40379980,7550,7550,7550,7550,0
|
|
20240906,101600,40379980,7550,7550,7550,7550,0
|
|
20240906,101500,40379980,7550,7560,7560,7550,347
|
|
20240906,101400,37759550,7570,7570,7570,7570,0
|
|
20240906,101300,37759550,7570,7570,7570,7570,0
|
|
20240906,101200,37759550,7570,7570,7570,7570,0
|
|
20240906,101100,37759550,7570,7570,7570,7570,200
|
|
20240906,101000,36245550,7570,7570,7570,7570,0
|
|
20240906,100900,36245550,7570,7580,7580,7570,1001
|
|
20240906,100800,28667810,7580,7580,7580,7580,0
|
|
20240906,100700,28667810,7580,7580,7580,7580,0
|
|
20240906,100600,28667810,7580,7580,7580,7580,0
|
|
20240906,100500,28667810,7580,7580,7580,7580,0
|
|
20240906,100400,28667810,7580,7580,7580,7580,0
|
|
20240906,100300,28667810,7580,7580,7580,7580,0
|
|
20240906,100200,28667810,7580,7580,7580,7580,0
|
|
20240906,100100,28667810,7580,7580,7580,7580,0
|
|
20240906,100000,28667810,7580,7580,7580,7580,80
|
|
20240906,095900,28061410,7580,7580,7580,7580,0
|
|
20240906,095800,28061410,7580,7580,7580,7580,0
|
|
20240906,095700,28061410,7580,7600,7600,7580,318
|
|
20240906,095600,25650470,7610,7610,7610,7610,40
|
|
20240906,095500,25346070,7680,7680,7680,7680,0
|
|
20240906,095400,25346070,7680,7680,7680,7680,0
|
|
20240906,095300,25346070,7680,7680,7680,7680,0
|
|
20240906,095200,25346070,7680,7680,7680,7680,20
|
|
20240906,095100,25192470,7680,7680,7680,7680,0
|
|
20240906,095000,25192470,7680,7680,7680,7680,0
|
|
20240906,094900,25192470,7680,7680,7680,7680,0
|
|
20240906,094800,25192470,7680,7680,7680,7680,0
|
|
20240906,094700,25192470,7680,7680,7680,7680,0
|
|
20240906,094600,25192470,7680,7680,7680,7680,0
|
|
20240906,094500,25192470,7680,7680,7680,7680,0
|
|
20240906,094400,25192470,7680,7680,7680,7680,0
|
|
20240906,094300,25192470,7680,7680,7680,7680,0
|
|
20240906,094200,25192470,7680,7680,7680,7680,0
|
|
20240906,094100,25192470,7680,7680,7680,7680,1
|
|
20240906,094000,25184790,7680,7680,7680,7680,2
|
|
20240906,093900,25169430,7640,7640,7640,7640,0
|
|
20240906,093800,25169430,7640,7630,7640,7630,166
|
|
20240906,093700,23901770,7620,7620,7620,7620,0
|
|
20240906,093600,23901770,7620,7610,7630,7600,782
|
|
20240906,093500,17946010,7580,7580,7580,7580,32
|
|
20240906,093400,17703450,7580,7580,7580,7580,6
|
|
20240906,093300,17657970,7580,7640,7640,7580,2
|
|
20240906,093200,17642750,7690,7690,7690,7690,0
|
|
20240906,093100,17642750,7690,7690,7690,7690,0
|
|
20240906,093000,17642750,7690,7710,7710,7550,133
|
|
20240906,092900,16634190,7710,7720,7720,7710,152
|
|
20240906,092800,15460870,7720,7730,7730,7720,388
|
|
20240906,092700,12462620,7750,7750,7750,7750,0
|
|
20240906,092600,12462620,7750,7770,7770,7750,234
|
|
20240906,092500,10649100,7800,7800,7800,7800,0
|
|
20240906,092400,10649100,7800,7800,7800,7800,0
|
|
20240906,092300,10649100,7800,7800,7800,7800,0
|
|
20240906,092200,10649100,7800,7800,7800,7800,0
|
|
20240906,092100,10649100,7800,7800,7800,7800,0
|
|
20240906,092000,10649100,7800,7800,7800,7800,0
|
|
20240906,091900,10649100,7800,7800,7800,7800,0
|
|
20240906,091800,10649100,7800,7800,7800,7800,56
|
|
20240906,091700,10212300,7860,7860,7860,7860,1
|
|
20240906,091600,10204440,7860,7860,7860,7860,22
|
|
20240906,091500,10031520,7870,7870,7870,7870,0
|
|
20240906,091400,10031520,7870,7870,7870,7870,0
|
|
20240906,091300,10031520,7870,7870,7870,7870,16
|
|
20240906,091200,9905600,7870,7890,7890,7870,136
|
|
20240906,091100,8833160,7890,7890,7890,7890,0
|
|
20240906,091000,8833160,7890,7890,7890,7890,0
|
|
20240906,090900,8833160,7890,7890,7890,7890,0
|
|
20240906,090800,8833160,7890,7890,7890,7890,0
|
|
20240906,090700,8833160,7890,7890,7890,7890,2
|
|
20240906,090600,8817380,7890,7890,7890,7890,1
|
|
20240906,090500,8809490,7880,7870,7880,7870,699
|
|
20240906,090400,3301480,7880,7880,7880,7880,108
|
|
20240906,090300,2450440,7880,7870,7880,7870,203
|
|
20240906,090200,851040,7880,7880,7880,7880,0
|
|
20240906,090100,851040,7880,7880,7880,7880,0
|
|
20240906,090000,851040,7880,7880,7880,7880,108
|