656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195300,836030790,9080,9080,9080,9080,187
|
|
20240930,195200,836030790,9080,9080,9080,9080,0
|
|
20240930,195100,836030790,9080,9080,9080,9080,0
|
|
20240930,195000,836030790,9080,9080,9080,9080,0
|
|
20240930,194900,836030790,9080,9080,9080,9080,0
|
|
20240930,194800,836030790,9080,9080,9080,9080,0
|
|
20240930,194700,836030790,9080,9080,9080,9080,0
|
|
20240930,194600,836030790,9080,9080,9080,9080,0
|
|
20240930,194500,836030790,9080,9080,9080,9080,0
|
|
20240930,194400,836030790,9080,9080,9080,9080,0
|
|
20240930,194300,836030790,9080,9080,9080,9080,0
|
|
20240930,194200,836030790,9080,9080,9080,9080,0
|
|
20240930,194100,836030790,9080,9080,9080,9080,0
|
|
20240930,194000,836030790,9080,9080,9080,9080,0
|
|
20240930,193900,836030790,9080,9080,9080,9080,0
|
|
20240930,193800,836030790,9080,9080,9080,9080,0
|
|
20240930,193700,836030790,9080,9080,9080,9080,0
|
|
20240930,193600,836030790,9080,9080,9080,9080,0
|
|
20240930,193500,836030790,9080,9080,9080,9080,0
|
|
20240930,193400,836030790,9080,9080,9080,9080,0
|
|
20240930,193300,836030790,9080,9080,9080,9080,0
|
|
20240930,193200,836030790,9080,9080,9080,9080,0
|
|
20240930,193100,836030790,9080,9080,9080,9080,0
|
|
20240930,193000,836030790,9080,9080,9080,9080,0
|
|
20240930,192900,836030790,9080,9080,9080,9080,0
|
|
20240930,192800,836030790,9080,9080,9080,9080,0
|
|
20240930,192700,836030790,9080,9080,9080,9080,0
|
|
20240930,192600,836030790,9080,9080,9080,9080,0
|
|
20240930,192500,836030790,9080,9080,9080,9080,0
|
|
20240930,192400,836030790,9080,9080,9080,9080,0
|
|
20240930,192300,836030790,9080,9080,9080,9080,187
|
|
20240930,192200,836030790,9080,9080,9080,9080,0
|
|
20240930,192100,836030790,9080,9080,9080,9080,0
|
|
20240930,192000,836030790,9080,9080,9080,9080,0
|
|
20240930,191900,836030790,9080,9080,9080,9080,0
|
|
20240930,191800,836030790,9080,9080,9080,9080,0
|
|
20240930,191700,836030790,9080,9080,9080,9080,0
|
|
20240930,191600,836030790,9080,9080,9080,9080,0
|
|
20240930,191500,836030790,9080,9080,9080,9080,0
|
|
20240930,191400,836030790,9080,9080,9080,9080,0
|
|
20240930,191300,836030790,9080,9080,9080,9080,0
|
|
20240930,191200,836030790,9080,9080,9080,9080,0
|
|
20240930,191100,836030790,9080,9080,9080,9080,0
|
|
20240930,191000,836030790,9080,9080,9080,9080,0
|
|
20240930,190900,836030790,9080,9080,9080,9080,0
|
|
20240930,190800,836030790,9080,9080,9080,9080,0
|
|
20240930,190700,836030790,9080,9080,9080,9080,0
|
|
20240930,190600,836030790,9080,9080,9080,9080,0
|
|
20240930,190500,836030790,9080,9080,9080,9080,0
|
|
20240930,190400,836030790,9080,9080,9080,9080,0
|
|
20240930,190300,836030790,9080,9080,9080,9080,0
|
|
20240930,190200,836030790,9080,9080,9080,9080,0
|
|
20240930,190100,836030790,9080,9080,9080,9080,0
|
|
20240930,190000,836030790,9080,9080,9080,9080,0
|
|
20240930,185900,836030790,9080,9080,9080,9080,0
|
|
20240930,185800,836030790,9080,9080,9080,9080,0
|
|
20240930,185700,836030790,9080,9080,9080,9080,0
|
|
20240930,185600,836030790,9080,9080,9080,9080,0
|
|
20240930,185500,836030790,9080,9080,9080,9080,0
|
|
20240930,185400,836030790,9080,9080,9080,9080,0
|
|
20240930,185300,836030790,9080,9080,9080,9080,187
|
|
20240930,185200,836030790,9080,9080,9080,9080,0
|
|
20240930,185100,836030790,9080,9080,9080,9080,0
|
|
20240930,185000,836030790,9080,9080,9080,9080,0
|
|
20240930,184900,836030790,9080,9080,9080,9080,0
|
|
20240930,184800,836030790,9080,9080,9080,9080,0
|
|
20240930,184700,836030790,9080,9080,9080,9080,0
|
|
20240930,184600,836030790,9080,9080,9080,9080,0
|
|
20240930,184500,836030790,9080,9080,9080,9080,0
|
|
20240930,184400,836030790,9080,9080,9080,9080,0
|
|
20240930,184300,836030790,9080,9080,9080,9080,0
|
|
20240930,184200,836030790,9080,9080,9080,9080,0
|
|
20240930,184100,836030790,9080,9080,9080,9080,0
|
|
20240930,184000,836030790,9080,9080,9080,9080,0
|
|
20240930,183900,836030790,9080,9080,9080,9080,0
|
|
20240930,183800,836030790,9080,9080,9080,9080,0
|
|
20240930,183700,836030790,9080,9080,9080,9080,0
|
|
20240930,183600,836030790,9080,9080,9080,9080,0
|
|
20240930,183500,836030790,9080,9080,9080,9080,0
|
|
20240930,183400,836030790,9080,9080,9080,9080,0
|
|
20240930,183300,836030790,9080,9080,9080,9080,0
|
|
20240930,183200,836030790,9080,9080,9080,9080,0
|
|
20240930,183100,836030790,9080,9080,9080,9080,0
|
|
20240930,183000,836030790,9080,9080,9080,9080,0
|
|
20240930,182900,836030790,9080,9080,9080,9080,0
|
|
20240930,182800,836030790,9080,9080,9080,9080,0
|
|
20240930,182700,836030790,9080,9080,9080,9080,0
|
|
20240930,182600,836030790,9080,9080,9080,9080,0
|
|
20240930,182500,836030790,9080,9080,9080,9080,0
|
|
20240930,182400,836030790,9080,9080,9080,9080,0
|
|
20240930,182300,836030790,9080,9080,9080,9080,187
|
|
20240930,182200,836030790,9080,9080,9080,9080,0
|
|
20240930,182100,836030790,9080,9080,9080,9080,0
|
|
20240930,182000,836030790,9080,9080,9080,9080,0
|
|
20240930,181900,836030790,9080,9080,9080,9080,0
|
|
20240930,181800,836030790,9080,9080,9080,9080,0
|
|
20240930,181700,836030790,9080,9080,9080,9080,0
|
|
20240930,181600,836030790,9080,9080,9080,9080,0
|
|
20240930,181500,836030790,9080,9080,9080,9080,0
|
|
20240930,181400,836030790,9080,9080,9080,9080,0
|
|
20240930,181300,836030790,9080,9080,9080,9080,0
|
|
20240930,181200,836030790,9080,9080,9080,9080,0
|
|
20240930,181100,836030790,9080,9080,9080,9080,0
|
|
20240930,181000,836030790,9080,9080,9080,9080,0
|
|
20240930,180900,836030790,9080,9080,9080,9080,0
|
|
20240930,180800,836030790,9080,9080,9080,9080,0
|
|
20240930,180700,836030790,9080,9080,9080,9080,0
|
|
20240930,180600,836030790,9080,9080,9080,9080,0
|
|
20240930,180500,836030790,9080,9080,9080,9080,0
|
|
20240930,180400,836030790,9080,9080,9080,9080,0
|
|
20240930,180300,836030790,9080,9080,9080,9080,0
|
|
20240930,180200,836030790,9080,9080,9080,9080,0
|
|
20240930,180100,836030790,9080,9080,9080,9080,0
|
|
20240930,180000,836030790,9080,9080,9080,9080,0
|
|
20240930,175900,836030790,9080,9080,9080,9080,0
|
|
20240930,175800,836030790,9080,9080,9080,9080,0
|
|
20240930,175700,836030790,9080,9080,9080,9080,0
|
|
20240930,175600,836030790,9080,9080,9080,9080,0
|
|
20240930,175500,836030790,9080,9080,9080,9080,0
|
|
20240930,175400,836030790,9080,9080,9080,9080,0
|
|
20240930,175300,836030790,9080,9080,9080,9080,187
|
|
20240930,175200,836030790,9080,9080,9080,9080,0
|
|
20240930,175100,836030790,9080,9080,9080,9080,0
|
|
20240930,175000,836030790,9080,9080,9080,9080,0
|
|
20240930,174900,836030790,9080,9080,9080,9080,0
|
|
20240930,174800,836030790,9080,9080,9080,9080,0
|
|
20240930,174700,836030790,9080,9080,9080,9080,0
|
|
20240930,174600,836030790,9080,9080,9080,9080,0
|
|
20240930,174500,836030790,9080,9080,9080,9080,0
|
|
20240930,174400,836030790,9080,9080,9080,9080,0
|
|
20240930,174300,836030790,9080,9080,9080,9080,0
|
|
20240930,174200,836030790,9080,9080,9080,9080,0
|
|
20240930,174100,836030790,9080,9080,9080,9080,0
|
|
20240930,174000,836030790,9080,9080,9080,9080,0
|
|
20240930,173900,836030790,9080,9080,9080,9080,0
|
|
20240930,173800,836030790,9080,9080,9080,9080,0
|
|
20240930,173700,836030790,9080,9080,9080,9080,0
|
|
20240930,173600,836030790,9080,9080,9080,9080,0
|
|
20240930,173500,836030790,9080,9080,9080,9080,0
|
|
20240930,173400,836030790,9080,9080,9080,9080,0
|
|
20240930,173300,836030790,9080,9080,9080,9080,0
|
|
20240930,173200,836030790,9080,9080,9080,9080,0
|
|
20240930,173100,836030790,9080,9080,9080,9080,0
|
|
20240930,173000,836030790,9080,9080,9080,9080,0
|
|
20240930,172900,836030790,9080,9080,9080,9080,0
|
|
20240930,172800,836030790,9080,9080,9080,9080,0
|
|
20240930,172700,836030790,9080,9080,9080,9080,0
|
|
20240930,172600,836030790,9080,9080,9080,9080,0
|
|
20240930,172500,836030790,9080,9080,9080,9080,0
|
|
20240930,172400,836030790,9080,9080,9080,9080,0
|
|
20240930,172300,836030790,9080,9080,9080,9080,187
|
|
20240930,172200,836030790,9080,9080,9080,9080,0
|
|
20240930,172100,836030790,9080,9080,9080,9080,0
|
|
20240930,172000,836030790,9080,9080,9080,9080,0
|
|
20240930,171900,836030790,9080,9080,9080,9080,0
|
|
20240930,171800,836030790,9080,9080,9080,9080,0
|
|
20240930,171700,836030790,9080,9080,9080,9080,0
|
|
20240930,171600,836030790,9080,9080,9080,9080,0
|
|
20240930,171500,836030790,9080,9080,9080,9080,0
|
|
20240930,171400,836030790,9080,9080,9080,9080,0
|
|
20240930,171300,836030790,9080,9080,9080,9080,0
|
|
20240930,171200,836030790,9080,9080,9080,9080,0
|
|
20240930,171100,836030790,9080,9080,9080,9080,0
|
|
20240930,171000,836030790,9080,9080,9080,9080,0
|
|
20240930,170900,836030790,9080,9080,9080,9080,0
|
|
20240930,170800,836030790,9080,9080,9080,9080,0
|
|
20240930,170700,836030790,9080,9080,9080,9080,0
|
|
20240930,170600,836030790,9080,9080,9080,9080,0
|
|
20240930,170500,836030790,9080,9080,9080,9080,0
|
|
20240930,170400,836030790,9080,9080,9080,9080,0
|
|
20240930,170300,836030790,9080,9080,9080,9080,0
|
|
20240930,170200,836030790,9080,9080,9080,9080,0
|
|
20240930,170100,836030790,9080,9080,9080,9080,0
|
|
20240930,170000,836030790,9080,9080,9080,9080,0
|
|
20240930,165900,836030790,9080,9080,9080,9080,0
|
|
20240930,165800,836030790,9080,9080,9080,9080,0
|
|
20240930,165700,836030790,9080,9080,9080,9080,0
|
|
20240930,165600,836030790,9080,9080,9080,9080,0
|
|
20240930,165500,836030790,9080,9080,9080,9080,0
|
|
20240930,165400,836030790,9080,9080,9080,9080,0
|
|
20240930,165300,836030790,9080,9080,9080,9080,187
|
|
20240930,165200,836030790,9080,9080,9080,9080,0
|
|
20240930,165100,836030790,9080,9080,9080,9080,0
|
|
20240930,165000,836030790,9080,9080,9080,9080,0
|
|
20240930,164900,836030790,9080,9080,9080,9080,0
|
|
20240930,164800,836030790,9080,9080,9080,9080,0
|
|
20240930,164700,836030790,9080,9080,9080,9080,0
|
|
20240930,164600,836030790,9080,9080,9080,9080,0
|
|
20240930,164500,836030790,9080,9080,9080,9080,0
|
|
20240930,164400,836030790,9080,9080,9080,9080,0
|
|
20240930,164300,836030790,9080,9080,9080,9080,0
|
|
20240930,164200,836030790,9080,9080,9080,9080,0
|
|
20240930,164100,836030790,9080,9080,9080,9080,0
|
|
20240930,164000,836030790,9080,9080,9080,9080,0
|
|
20240930,163900,836030790,9080,9080,9080,9080,0
|
|
20240930,163800,836030790,9080,9080,9080,9080,0
|
|
20240930,163700,836030790,9080,9080,9080,9080,0
|
|
20240930,163600,836030790,9080,9080,9080,9080,0
|
|
20240930,163500,836030790,9080,9080,9080,9080,0
|
|
20240930,163400,836030790,9080,9080,9080,9080,0
|
|
20240930,163300,836030790,9080,9080,9080,9080,0
|
|
20240930,163200,836030790,9080,9080,9080,9080,0
|
|
20240930,163100,836030790,9080,9080,9080,9080,0
|
|
20240930,163000,836030790,9080,9080,9080,9080,0
|
|
20240930,162900,836030790,9080,9080,9080,9080,0
|
|
20240930,162800,836030790,9080,9080,9080,9080,0
|
|
20240930,162700,836030790,9080,9080,9080,9080,0
|
|
20240930,162600,836030790,9080,9080,9080,9080,0
|
|
20240930,162500,836030790,9080,9080,9080,9080,0
|
|
20240930,162400,836030790,9080,9080,9080,9080,0
|
|
20240930,162300,836030790,9080,9080,9080,9080,187
|
|
20240930,162200,836030790,9080,9080,9080,9080,0
|
|
20240930,162100,836030790,9080,9080,9080,9080,0
|
|
20240930,162000,836030790,9080,9080,9080,9080,0
|
|
20240930,161900,836030790,9080,9080,9080,9080,0
|
|
20240930,161800,836030790,9080,9080,9080,9080,0
|
|
20240930,161700,836030790,9080,9080,9080,9080,0
|
|
20240930,161600,836030790,9080,9080,9080,9080,0
|
|
20240930,161500,836030790,9080,9080,9080,9080,0
|
|
20240930,161400,836030790,9080,9080,9080,9080,0
|
|
20240930,161300,836030790,9080,9080,9080,9080,0
|
|
20240930,161200,836030790,9080,9080,9080,9080,0
|
|
20240930,161100,836030790,9080,9080,9080,9080,0
|
|
20240930,161000,836030790,9080,9080,9080,9080,0
|
|
20240930,160900,836030790,9080,9080,9080,9080,0
|
|
20240930,160800,836030790,9080,9080,9080,9080,0
|
|
20240930,160700,836030790,9080,9080,9080,9080,0
|
|
20240930,160600,836030790,9080,9080,9080,9080,0
|
|
20240930,160500,836030790,9080,9080,9080,9080,0
|
|
20240930,160400,836030790,9080,9080,9080,9080,0
|
|
20240930,160300,836030790,9080,9080,9080,9080,0
|
|
20240930,160200,836030790,9080,9080,9080,9080,0
|
|
20240930,160100,836030790,9080,9080,9080,9080,0
|
|
20240930,160000,836030790,9080,9080,9080,9080,0
|
|
20240930,155900,836030790,9080,9080,9080,9080,0
|
|
20240930,155800,836030790,9080,9080,9080,9080,0
|
|
20240930,155700,836030790,9080,9080,9080,9080,0
|
|
20240930,155600,836030790,9080,9080,9080,9080,0
|
|
20240930,155500,836030790,9080,9080,9080,9080,0
|
|
20240930,155400,836030790,9080,9080,9080,9080,0
|
|
20240930,155300,836030790,9080,9080,9080,9080,187
|
|
20240930,155200,836030790,9080,9080,9080,9080,0
|
|
20240930,155100,836030790,9080,9080,9080,9080,0
|
|
20240930,155000,836030790,9080,9080,9080,9080,0
|
|
20240930,154900,836030790,9080,9080,9080,9080,0
|
|
20240930,154800,836030790,9080,9080,9080,9080,0
|
|
20240930,154700,836030790,9080,9080,9080,9080,0
|
|
20240930,154600,836030790,9080,9080,9080,9080,0
|
|
20240930,154500,836030790,9080,9080,9080,9080,0
|
|
20240930,154400,836030790,9080,9080,9080,9080,0
|
|
20240930,154300,836030790,9080,9080,9080,9080,0
|
|
20240930,154200,836030790,9080,9080,9080,9080,0
|
|
20240930,154100,836030790,9080,9080,9080,9080,0
|
|
20240930,154000,836030790,9080,9080,9080,9080,0
|
|
20240930,153900,836030790,9080,9080,9080,9080,0
|
|
20240930,153800,836030790,9080,9080,9080,9080,0
|
|
20240930,153700,836030790,9080,9080,9080,9080,0
|
|
20240930,153600,836030790,9080,9080,9080,9080,0
|
|
20240930,153500,836030790,9080,9080,9080,9080,0
|
|
20240930,153400,836030790,9080,9080,9080,9080,0
|
|
20240930,153300,836030790,9080,9080,9080,9080,0
|
|
20240930,153200,836030790,9080,9080,9080,9080,0
|
|
20240930,153100,836030790,9080,9080,9080,9080,0
|
|
20240930,153000,836030790,9080,9080,9080,9080,187
|
|
20240930,152900,834332830,9080,9080,9080,9080,0
|
|
20240930,152800,834332830,9080,9080,9080,9080,0
|
|
20240930,152700,834332830,9080,9080,9080,9080,0
|
|
20240930,152600,834332830,9080,9080,9080,9080,0
|
|
20240930,152500,834332830,9080,9080,9080,9080,0
|
|
20240930,152400,834332830,9080,9080,9080,9080,0
|
|
20240930,152300,834332830,9080,9080,9080,9080,0
|
|
20240930,152200,834332830,9080,9080,9080,9080,0
|
|
20240930,152100,834332830,9080,9080,9080,9080,0
|
|
20240930,152000,834332830,9080,9080,9080,9080,0
|
|
20240930,151900,834332830,9080,9080,9080,9080,102
|
|
20240930,151800,833406670,9090,9090,9090,9090,0
|
|
20240930,151700,833406670,9090,9090,9090,9090,0
|
|
20240930,151600,833406670,9090,9090,9090,9090,0
|
|
20240930,151500,833406670,9090,9090,9090,9090,0
|
|
20240930,151400,833406670,9090,9090,9090,9090,3524
|
|
20240930,151300,801373510,9110,9110,9110,9110,0
|
|
20240930,151200,801373510,9110,9100,9110,9100,690
|
|
20240930,151100,795092610,9110,9100,9110,9100,575
|
|
20240930,151000,789859360,9110,9110,9120,9110,336
|
|
20240930,150900,786798380,9140,9140,9140,9140,0
|
|
20240930,150800,786798380,9140,9140,9140,9140,10
|
|
20240930,150700,786706980,9110,9140,9140,9110,1606
|
|
20240930,150600,772034360,9140,9150,9150,9140,1000
|
|
20240930,150500,762890390,9200,9200,9200,9200,208
|
|
20240930,150400,760976790,9200,9200,9200,9200,0
|
|
20240930,150300,760976790,9200,9170,9200,9140,1559
|
|
20240930,150200,746704190,9110,9160,9160,9110,500
|
|
20240930,150100,742141900,9170,9150,9170,9150,1000
|
|
20240930,150000,732979960,9150,9130,9150,9130,319
|
|
20240930,145900,730065550,9130,9120,9130,9120,1000
|
|
20240930,145800,720940550,9190,9130,9190,9120,577
|
|
20240930,145700,715672520,9200,9200,9200,9200,0
|
|
20240930,145600,715672520,9200,9180,9200,9180,297
|
|
20240930,145500,712941260,9180,9180,9180,9180,0
|
|
20240930,145400,712941260,9180,9170,9180,9170,677
|
|
20240930,145300,706731400,9120,9120,9120,9120,0
|
|
20240930,145200,706731400,9120,9120,9120,9120,198
|
|
20240930,145100,704925640,9110,9110,9110,9110,0
|
|
20240930,145000,704925640,9110,9110,9110,9110,0
|
|
20240930,144900,704925640,9110,9110,9110,9110,800
|
|
20240930,144800,697637640,9100,9100,9100,9100,0
|
|
20240930,144700,697637640,9100,9110,9110,9100,700
|
|
20240930,144600,691267410,9140,9150,9170,9140,802
|
|
20240930,144500,683919560,9150,9150,9150,9150,1
|
|
20240930,144400,683910410,9150,9150,9150,9150,0
|
|
20240930,144300,683910410,9150,9150,9150,9150,1000
|
|
20240930,144200,674760410,9120,9120,9120,9120,0
|
|
20240930,144100,674760410,9120,9120,9120,9120,1000
|
|
20240930,144000,665640410,9100,9100,9100,9100,0
|
|
20240930,143900,665640410,9100,9100,9100,9100,0
|
|
20240930,143800,665640410,9100,9100,9100,9100,0
|
|
20240930,143700,665640410,9100,9100,9100,9100,0
|
|
20240930,143600,665640410,9100,9100,9100,9100,0
|
|
20240930,143500,665640410,9100,9120,9120,9100,1500
|
|
20240930,143400,651990150,9120,9120,9120,9120,100
|
|
20240930,143300,651078150,9130,9130,9130,9130,0
|
|
20240930,143200,651078150,9130,9130,9130,9130,10
|
|
20240930,143100,650986850,9130,9130,9130,9130,0
|
|
20240930,143000,650986850,9130,9130,9130,9130,0
|
|
20240930,142900,650986850,9130,9130,9130,9130,0
|
|
20240930,142800,650986850,9130,9130,9130,9130,0
|
|
20240930,142700,650986850,9130,9130,9130,9130,0
|
|
20240930,142600,650986850,9130,9130,9130,9130,0
|
|
20240930,142500,650986850,9130,9130,9130,9130,0
|
|
20240930,142400,650986850,9130,9160,9160,9130,100
|
|
20240930,142300,650073320,9150,9150,9150,9150,0
|
|
20240930,142200,650073320,9150,9150,9150,9150,0
|
|
20240930,142100,650073320,9150,9150,9150,9150,0
|
|
20240930,142000,650073320,9150,9160,9160,9150,50
|
|
20240930,141900,649615560,9160,9170,9200,9160,898
|
|
20240930,141800,641366110,9160,9160,9160,9160,0
|
|
20240930,141700,641366110,9160,9160,9160,9160,0
|
|
20240930,141600,641366110,9160,9160,9160,9160,0
|
|
20240930,141500,641366110,9160,9160,9160,9160,0
|
|
20240930,141400,641366110,9160,9160,9160,9160,75
|
|
20240930,141300,640679110,9110,9110,9110,9110,0
|
|
20240930,141200,640679110,9110,9110,9110,9110,0
|
|
20240930,141100,640679110,9110,9110,9110,9110,0
|
|
20240930,141000,640679110,9110,9110,9110,9110,1
|
|
20240930,140900,640670000,9100,9100,9100,9100,0
|
|
20240930,140800,640670000,9100,9100,9100,9100,0
|
|
20240930,140700,640670000,9100,9100,9100,9100,0
|
|
20240930,140600,640670000,9100,9100,9100,9100,0
|
|
20240930,140500,640670000,9100,9100,9100,9100,0
|
|
20240930,140400,640670000,9100,9100,9100,9100,0
|
|
20240930,140300,640670000,9100,9100,9100,9100,0
|
|
20240930,140200,640670000,9100,9100,9100,9100,0
|
|
20240930,140100,640670000,9100,9100,9100,9100,0
|
|
20240930,140000,640670000,9100,9100,9100,9100,0
|
|
20240930,135900,640670000,9100,9110,9110,9100,100
|
|
20240930,135800,639759520,9150,9150,9150,9150,0
|
|
20240930,135700,639759520,9150,9130,9150,9130,241
|
|
20240930,135600,637556650,9100,9100,9100,9100,0
|
|
20240930,135500,637556650,9100,9100,9100,9100,0
|
|
20240930,135400,637556650,9100,9090,9100,9090,136
|
|
20240930,135300,636319570,9090,9090,9090,9090,0
|
|
20240930,135200,636319570,9090,9090,9090,9090,0
|
|
20240930,135100,636319570,9090,9090,9090,9090,0
|
|
20240930,135000,636319570,9090,9090,9090,9090,0
|
|
20240930,134900,636319570,9090,9090,9090,9090,0
|
|
20240930,134800,636319570,9090,9090,9090,9090,0
|
|
20240930,134700,636319570,9090,9090,9090,9090,0
|
|
20240930,134600,636319570,9090,9090,9090,9090,0
|
|
20240930,134500,636319570,9090,9080,9100,9080,391
|
|
20240930,134400,632766450,9090,9090,9090,9090,0
|
|
20240930,134300,632766450,9090,9090,9090,9090,0
|
|
20240930,134200,632766450,9090,9040,9090,9040,316
|
|
20240930,134100,629909310,9040,9040,9040,9040,0
|
|
20240930,134000,629909310,9040,9040,9040,9040,0
|
|
20240930,133900,629909310,9040,9040,9040,9040,7
|
|
20240930,133800,629846030,9040,9040,9040,9040,0
|
|
20240930,133700,629846030,9040,9040,9040,9040,2
|
|
20240930,133600,629827950,9040,9040,9040,9040,0
|
|
20240930,133500,629827950,9040,9040,9040,9040,0
|
|
20240930,133400,629827950,9040,9020,9040,9000,1504
|
|
20240930,133300,616279330,9070,9070,9070,9070,0
|
|
20240930,133200,616279330,9070,9070,9070,9070,0
|
|
20240930,133100,616279330,9070,9100,9100,9020,2004
|
|
20240930,133000,598098760,9140,9090,9140,9090,788
|
|
20240930,132900,590929880,9030,9060,9060,9030,2000
|
|
20240930,132800,572840630,9130,9140,9150,9040,4139
|
|
20240930,132700,535304010,9170,9170,9170,9170,305
|
|
20240930,132600,532507160,9160,9120,9160,9120,759
|
|
20240930,132500,525567100,9030,9240,9240,9030,4140
|
|
20240930,132400,487790550,9200,9200,9200,9200,143
|
|
20240930,132300,486474950,9200,9200,9200,9200,56
|
|
20240930,132200,485959750,9240,9250,9260,9240,220
|
|
20240930,132100,483925500,9240,9260,9260,9240,1888
|
|
20240930,132000,466446750,9290,9280,9290,9280,100
|
|
20240930,131900,465518050,9290,9290,9290,9290,434
|
|
20240930,131800,461486190,9290,9250,9290,9250,1000
|
|
20240930,131700,452223940,9200,9140,9200,9140,4476
|
|
20240930,131600,411153130,9110,9110,9110,9110,0
|
|
20240930,131500,411153130,9110,9110,9110,9110,1
|
|
20240930,131400,411144020,9120,9120,9120,9120,0
|
|
20240930,131300,411144020,9120,9120,9120,9120,0
|
|
20240930,131200,411144020,9120,9120,9120,9120,0
|
|
20240930,131100,411144020,9120,9120,9120,9120,0
|
|
20240930,131000,411144020,9120,9110,9120,9110,189
|
|
20240930,130900,409420530,9060,9060,9060,9060,0
|
|
20240930,130800,409420530,9060,9060,9060,9060,0
|
|
20240930,130700,409420530,9060,9060,9060,9060,2
|
|
20240930,130600,409402410,9110,9100,9110,9100,1216
|
|
20240930,130500,398335220,9090,9090,9090,9090,0
|
|
20240930,130400,398335220,9090,9090,9090,9090,0
|
|
20240930,130300,398335220,9090,9090,9090,9090,1000
|
|
20240930,130200,389245220,9110,9110,9110,9110,0
|
|
20240930,130100,389245220,9110,9110,9110,9110,0
|
|
20240930,130000,389245220,9110,8990,9110,8990,4701
|
|
20240930,125900,346588940,8940,8940,8940,8940,0
|
|
20240930,125800,346588940,8940,8940,8940,8940,0
|
|
20240930,125700,346588940,8940,8940,8940,8940,0
|
|
20240930,125600,346588940,8940,8940,8940,8940,0
|
|
20240930,125500,346588940,8940,8940,8940,8940,0
|
|
20240930,125400,346588940,8940,8940,8940,8940,0
|
|
20240930,125300,346588940,8940,8940,8940,8940,0
|
|
20240930,125200,346588940,8940,8940,8940,8940,0
|
|
20240930,125100,346588940,8940,8940,8940,8940,0
|
|
20240930,125000,346588940,8940,8940,8940,8940,0
|
|
20240930,124900,346588940,8940,8940,8940,8940,0
|
|
20240930,124800,346588940,8940,8940,8940,8940,0
|
|
20240930,124700,346588940,8940,8940,8940,8940,25
|
|
20240930,124600,346365440,8940,8940,8940,8940,0
|
|
20240930,124500,346365440,8940,8940,8940,8940,0
|
|
20240930,124400,346365440,8940,8940,8940,8940,0
|
|
20240930,124300,346365440,8940,8940,8940,8940,0
|
|
20240930,124200,346365440,8940,8940,8940,8940,0
|
|
20240930,124100,346365440,8940,8940,8940,8940,0
|
|
20240930,124000,346365440,8940,8940,8940,8940,0
|
|
20240930,123900,346365440,8940,8940,8940,8940,0
|
|
20240930,123800,346365440,8940,8940,8940,8940,0
|
|
20240930,123700,346365440,8940,8940,8940,8940,0
|
|
20240930,123600,346365440,8940,8940,8940,8940,0
|
|
20240930,123500,346365440,8940,8940,8940,8940,0
|
|
20240930,123400,346365440,8940,8940,8940,8940,0
|
|
20240930,123300,346365440,8940,8940,8940,8940,0
|
|
20240930,123200,346365440,8940,8940,8940,8940,1
|
|
20240930,123100,346356500,8970,8970,8970,8970,0
|
|
20240930,123000,346356500,8970,8970,8970,8970,0
|
|
20240930,122900,346356500,8970,8970,8970,8970,0
|
|
20240930,122800,346356500,8970,8970,8970,8970,0
|
|
20240930,122700,346356500,8970,8970,8970,8970,0
|
|
20240930,122600,346356500,8970,8970,8970,8970,0
|
|
20240930,122500,346356500,8970,8970,8970,8970,0
|
|
20240930,122400,346356500,8970,8970,8970,8970,0
|
|
20240930,122300,346356500,8970,8970,8970,8970,22
|
|
20240930,122200,346159160,8970,8970,8970,8970,2
|
|
20240930,122100,346141220,8970,8970,8970,8970,28
|
|
20240930,122000,345890060,9000,9000,9000,9000,0
|
|
20240930,121900,345890060,9000,9000,9000,9000,0
|
|
20240930,121800,345890060,9000,9000,9000,9000,0
|
|
20240930,121700,345890060,9000,9010,9010,9000,80
|
|
20240930,121600,345169850,9010,9010,9010,9010,0
|
|
20240930,121500,345169850,9010,9010,9010,9010,0
|
|
20240930,121400,345169850,9010,9010,9010,9010,0
|
|
20240930,121300,345169850,9010,9010,9010,9010,0
|
|
20240930,121200,345169850,9010,9010,9010,9010,0
|
|
20240930,121100,345169850,9010,9010,9010,9010,0
|
|
20240930,121000,345169850,9010,9010,9010,9010,0
|
|
20240930,120900,345169850,9010,9010,9010,9010,0
|
|
20240930,120800,345169850,9010,9010,9010,9010,0
|
|
20240930,120700,345169850,9010,9010,9010,9010,0
|
|
20240930,120600,345169850,9010,9010,9010,9010,0
|
|
20240930,120500,345169850,9010,9010,9010,9010,0
|
|
20240930,120400,345169850,9010,9010,9010,9010,0
|
|
20240930,120300,345169850,9010,9010,9010,9010,0
|
|
20240930,120200,345169850,9010,9010,9010,9010,0
|
|
20240930,120100,345169850,9010,9020,9020,9010,250
|
|
20240930,120000,342915880,9110,9110,9110,9110,0
|
|
20240930,115900,342915880,9110,9110,9110,9110,0
|
|
20240930,115800,342915880,9110,9110,9110,9110,0
|
|
20240930,115700,342915880,9110,9110,9110,9110,0
|
|
20240930,115600,342915880,9110,9110,9110,9110,0
|
|
20240930,115500,342915880,9110,9110,9110,9110,0
|
|
20240930,115400,342915880,9110,9110,9110,9110,0
|
|
20240930,115300,342915880,9110,9110,9110,9110,0
|
|
20240930,115200,342915880,9110,9110,9110,9110,0
|
|
20240930,115100,342915880,9110,9110,9110,9110,0
|
|
20240930,115000,342915880,9110,9110,9110,9110,0
|
|
20240930,114900,342915880,9110,9100,9110,9100,50
|
|
20240930,114800,342460480,9110,9110,9110,9110,0
|
|
20240930,114700,342460480,9110,9110,9110,9110,0
|
|
20240930,114600,342460480,9110,9110,9110,9110,0
|
|
20240930,114500,342460480,9110,9110,9110,9110,0
|
|
20240930,114400,342460480,9110,9110,9110,9110,0
|
|
20240930,114300,342460480,9110,9100,9110,9100,4043
|
|
20240930,114200,305629320,9100,8950,9100,8950,3000
|
|
20240930,114100,278407720,8950,8950,8950,8950,100
|
|
20240930,114000,277512720,8900,8950,8950,8900,37
|
|
20240930,113900,277182670,8950,8950,8950,8950,0
|
|
20240930,113800,277182670,8950,8950,8950,8950,0
|
|
20240930,113700,277182670,8950,8950,8950,8950,0
|
|
20240930,113600,277182670,8950,8950,8950,8950,1
|
|
20240930,113500,277173720,8950,8950,8950,8950,0
|
|
20240930,113400,277173720,8950,8950,8950,8950,0
|
|
20240930,113300,277173720,8950,8950,8950,8950,0
|
|
20240930,113200,277173720,8950,8950,8950,8950,0
|
|
20240930,113100,277173720,8950,8950,8950,8950,0
|
|
20240930,113000,277173720,8950,8940,8950,8940,374
|
|
20240930,112900,273829530,8890,8890,8890,8890,0
|
|
20240930,112800,273829530,8890,8890,8890,8890,0
|
|
20240930,112700,273829530,8890,8890,8890,8890,0
|
|
20240930,112600,273829530,8890,8890,8890,8890,0
|
|
20240930,112500,273829530,8890,8890,8890,8890,0
|
|
20240930,112400,273829530,8890,8890,8890,8890,0
|
|
20240930,112300,273829530,8890,8890,8890,8890,0
|
|
20240930,112200,273829530,8890,8890,8890,8890,5
|
|
20240930,112100,273785080,8890,8890,8890,8890,0
|
|
20240930,112000,273785080,8890,8890,8890,8890,600
|
|
20240930,111900,268451080,8890,8890,8890,8890,0
|
|
20240930,111800,268451080,8890,8890,8890,8890,0
|
|
20240930,111700,268451080,8890,8890,8890,8890,0
|
|
20240930,111600,268451080,8890,8910,8910,8890,10
|
|
20240930,111500,268362060,8980,8980,8980,8980,0
|
|
20240930,111400,268362060,8980,8980,8980,8980,0
|
|
20240930,111300,268362060,8980,8980,8980,8980,0
|
|
20240930,111200,268362060,8980,8980,8980,8980,0
|
|
20240930,111100,268362060,8980,8980,8980,8980,0
|
|
20240930,111000,268362060,8980,8980,8980,8980,0
|
|
20240930,110900,268362060,8980,8980,8980,8980,0
|
|
20240930,110800,268362060,8980,8980,8980,8980,0
|
|
20240930,110700,268362060,8980,8980,8980,8980,0
|
|
20240930,110600,268362060,8980,8980,8980,8980,0
|
|
20240930,110500,268362060,8980,8980,8980,8980,0
|
|
20240930,110400,268362060,8980,8980,8980,8980,0
|
|
20240930,110300,268362060,8980,8980,8980,8980,0
|
|
20240930,110200,268362060,8980,8980,8980,8980,0
|
|
20240930,110100,268362060,8980,8980,8980,8980,630
|
|
20240930,110000,262704660,8990,8990,8990,8990,0
|
|
20240930,105900,262704660,8990,9000,9000,8990,525
|
|
20240930,105800,257984830,9010,9010,9010,9010,0
|
|
20240930,105700,257984830,9010,9010,9010,9010,249
|
|
20240930,105600,255741340,9010,9010,9010,9000,366
|
|
20240930,105500,252444840,9010,9040,9040,9010,900
|
|
20240930,105400,244324620,9040,9040,9040,9040,0
|
|
20240930,105300,244324620,9040,9050,9050,9040,242
|
|
20240930,105200,242136840,9040,9040,9040,9040,0
|
|
20240930,105100,242136840,9040,9040,9040,9040,307
|
|
20240930,105000,239361560,9040,9040,9040,9040,234
|
|
20240930,104900,237246200,9020,9020,9020,9020,0
|
|
20240930,104800,237246200,9020,9020,9020,9020,83
|
|
20240930,104700,236497540,9040,9040,9040,9040,0
|
|
20240930,104600,236497540,9040,9040,9040,9040,0
|
|
20240930,104500,236497540,9040,9040,9040,9040,0
|
|
20240930,104400,236497540,9040,9040,9040,9040,0
|
|
20240930,104300,236497540,9040,9040,9040,9040,0
|
|
20240930,104200,236497540,9040,9040,9040,9040,0
|
|
20240930,104100,236497540,9040,9040,9040,9040,0
|
|
20240930,104000,236497540,9040,9040,9040,9040,0
|
|
20240930,103900,236497540,9040,9040,9040,9040,0
|
|
20240930,103800,236497540,9040,9040,9040,9040,0
|
|
20240930,103700,236497540,9040,9040,9040,9040,0
|
|
20240930,103600,236497540,9040,9040,9040,9040,0
|
|
20240930,103500,236497540,9040,9040,9040,9040,0
|
|
20240930,103400,236497540,9040,9040,9040,9040,0
|
|
20240930,103300,236497540,9040,9040,9040,9040,500
|
|
20240930,103200,231977540,9100,9020,9110,9020,958
|
|
20240930,103100,223328370,9020,9020,9020,9020,0
|
|
20240930,103000,223328370,9020,9020,9020,9020,0
|
|
20240930,102900,223328370,9020,8980,9020,8980,217
|
|
20240930,102800,221376160,8980,8980,8980,8980,0
|
|
20240930,102700,221376160,8980,8980,8980,8980,0
|
|
20240930,102600,221376160,8980,8920,8980,8920,121
|
|
20240930,102500,220292460,8920,8920,8920,8920,0
|
|
20240930,102400,220292460,8920,8920,8920,8920,0
|
|
20240930,102300,220292460,8920,8920,8920,8920,0
|
|
20240930,102200,220292460,8920,8920,8920,8920,0
|
|
20240930,102100,220292460,8920,8920,8920,8920,0
|
|
20240930,102000,220292460,8920,8920,8920,8920,0
|
|
20240930,101900,220292460,8920,8920,8920,8920,0
|
|
20240930,101800,220292460,8920,8920,8920,8920,0
|
|
20240930,101700,220292460,8920,8920,8920,8920,791
|
|
20240930,101600,213236740,8930,8930,8930,8930,0
|
|
20240930,101500,213236740,8930,8930,8930,8930,0
|
|
20240930,101400,213236740,8930,8930,8930,8930,0
|
|
20240930,101300,213236740,8930,8930,8930,8930,0
|
|
20240930,101200,213236740,8930,8930,8930,8930,129
|
|
20240930,101100,212084770,8930,8930,8930,8930,0
|
|
20240930,101000,212084770,8930,8930,8930,8930,0
|
|
20240930,100900,212084770,8930,8930,8930,8930,0
|
|
20240930,100800,212084770,8930,8930,8930,8930,0
|
|
20240930,100700,212084770,8930,8930,8930,8930,38
|
|
20240930,100600,211745430,8940,8940,8940,8940,56
|
|
20240930,100500,211244790,8940,8940,8940,8940,0
|
|
20240930,100400,211244790,8940,8980,8980,8940,784
|
|
20240930,100300,204213000,9000,9000,9000,9000,1
|
|
20240930,100200,204204000,9000,9000,9000,9000,0
|
|
20240930,100100,204204000,9000,9000,9000,9000,0
|
|
20240930,100000,204204000,9000,9000,9000,9000,0
|
|
20240930,095900,204204000,9000,9000,9000,9000,0
|
|
20240930,095800,204204000,9000,9020,9020,9000,3308
|
|
20240930,095700,174420940,9020,9020,9020,9020,0
|
|
20240930,095600,174420940,9020,9020,9020,9020,0
|
|
20240930,095500,174420940,9020,9020,9020,9020,0
|
|
20240930,095400,174420940,9020,9020,9020,9020,0
|
|
20240930,095300,174420940,9020,9020,9020,9020,10
|
|
20240930,095200,174330740,9020,9020,9020,9020,0
|
|
20240930,095100,174330740,9020,9020,9020,9020,39
|
|
20240930,095000,173978960,9060,9060,9060,9060,1
|
|
20240930,094900,173969900,9070,9080,9080,9070,11
|
|
20240930,094800,173870080,9100,9100,9100,9100,100
|
|
20240930,094700,172960080,9110,9110,9110,9110,0
|
|
20240930,094600,172960080,9110,9110,9110,9110,1
|
|
20240930,094500,172950970,9110,9110,9110,9110,0
|
|
20240930,094400,172950970,9110,9110,9110,9110,1
|
|
20240930,094300,172941860,9110,9110,9110,9110,0
|
|
20240930,094200,172941860,9110,9110,9110,9110,0
|
|
20240930,094100,172941860,9110,9110,9110,9110,0
|
|
20240930,094000,172941860,9110,9110,9110,9110,0
|
|
20240930,093900,172941860,9110,9110,9110,9110,0
|
|
20240930,093800,172941860,9110,9110,9110,9110,0
|
|
20240930,093700,172941860,9110,9160,9160,9110,2073
|
|
20240930,093600,154012440,9160,9160,9160,9160,0
|
|
20240930,093500,154012440,9160,9160,9160,9160,0
|
|
20240930,093400,154012440,9160,9160,9160,9160,60
|
|
20240930,093300,153462840,9160,9160,9160,9160,0
|
|
20240930,093200,153462840,9160,9160,9160,9160,0
|
|
20240930,093100,153462840,9160,9160,9160,9160,0
|
|
20240930,093000,153462840,9160,9160,9160,9160,0
|
|
20240930,092900,153462840,9160,9180,9180,9160,851
|
|
20240930,092800,145666660,9190,9190,9190,9190,50
|
|
20240930,092700,145207160,9200,9200,9200,9200,0
|
|
20240930,092600,145207160,9200,9190,9200,9190,1614
|
|
20240930,092500,130359690,9190,9190,9190,9190,56
|
|
20240930,092400,129845050,9160,9160,9160,9160,0
|
|
20240930,092300,129845050,9160,9160,9160,9160,0
|
|
20240930,092200,129845050,9160,9160,9160,9160,0
|
|
20240930,092100,129845050,9160,9160,9160,9160,0
|
|
20240930,092000,129845050,9160,9160,9160,9160,0
|
|
20240930,091900,129845050,9160,9160,9160,9160,500
|
|
20240930,091800,125265050,9160,9160,9160,9160,1
|
|
20240930,091700,125255890,9160,9220,9230,9160,1530
|
|
20240930,091600,111150880,9200,9160,9200,9160,2011
|
|
20240930,091500,92650770,9160,9160,9160,9160,0
|
|
20240930,091400,92650770,9160,9160,9160,9160,0
|
|
20240930,091300,92650770,9160,9160,9160,9160,0
|
|
20240930,091200,92650770,9160,9160,9160,9160,0
|
|
20240930,091100,92650770,9160,9200,9220,9160,1734
|
|
20240930,091000,76713360,9200,9180,9200,9180,1328
|
|
20240930,090900,64496180,9140,9140,9140,9140,0
|
|
20240930,090800,64496180,9140,9140,9140,9140,89
|
|
20240930,090700,63682720,9140,9140,9140,9140,0
|
|
20240930,090600,63682720,9140,9140,9150,9140,511
|
|
20240930,090500,59012170,9160,9140,9160,9140,167
|
|
20240930,090400,57484290,9140,9160,9160,9140,1341
|
|
20240930,090300,45220570,9190,9190,9200,9190,127
|
|
20240930,090200,44052960,9160,9200,9300,9160,2249
|
|
20240930,090100,23385400,9200,9120,9200,9120,982
|
|
20240930,090000,14360710,9120,9100,9120,9100,1578
|