656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,195300,220256430,9020,9020,9020,9020,319
|
|
20241017,195200,220256430,9020,9020,9020,9020,0
|
|
20241017,195100,220256430,9020,9020,9020,9020,0
|
|
20241017,195000,220256430,9020,9020,9020,9020,0
|
|
20241017,194900,220256430,9020,9020,9020,9020,0
|
|
20241017,194800,220256430,9020,9020,9020,9020,0
|
|
20241017,194700,220256430,9020,9020,9020,9020,0
|
|
20241017,194600,220256430,9020,9020,9020,9020,0
|
|
20241017,194500,220256430,9020,9020,9020,9020,0
|
|
20241017,194400,220256430,9020,9020,9020,9020,0
|
|
20241017,194300,220256430,9020,9020,9020,9020,0
|
|
20241017,194200,220256430,9020,9020,9020,9020,0
|
|
20241017,194100,220256430,9020,9020,9020,9020,0
|
|
20241017,194000,220256430,9020,9020,9020,9020,0
|
|
20241017,193900,220256430,9020,9020,9020,9020,0
|
|
20241017,193800,220256430,9020,9020,9020,9020,0
|
|
20241017,193700,220256430,9020,9020,9020,9020,0
|
|
20241017,193600,220256430,9020,9020,9020,9020,0
|
|
20241017,193500,220256430,9020,9020,9020,9020,0
|
|
20241017,193400,220256430,9020,9020,9020,9020,0
|
|
20241017,193300,220256430,9020,9020,9020,9020,0
|
|
20241017,193200,220256430,9020,9020,9020,9020,0
|
|
20241017,193100,220256430,9020,9020,9020,9020,0
|
|
20241017,193000,220256430,9020,9020,9020,9020,0
|
|
20241017,192900,220256430,9020,9020,9020,9020,0
|
|
20241017,192800,220256430,9020,9020,9020,9020,0
|
|
20241017,192700,220256430,9020,9020,9020,9020,0
|
|
20241017,192600,220256430,9020,9020,9020,9020,0
|
|
20241017,192500,220256430,9020,9020,9020,9020,0
|
|
20241017,192400,220256430,9020,9020,9020,9020,0
|
|
20241017,192300,220256430,9020,9020,9020,9020,319
|
|
20241017,192200,220256430,9020,9020,9020,9020,0
|
|
20241017,192100,220256430,9020,9020,9020,9020,0
|
|
20241017,192000,220256430,9020,9020,9020,9020,0
|
|
20241017,191900,220256430,9020,9020,9020,9020,0
|
|
20241017,191800,220256430,9020,9020,9020,9020,0
|
|
20241017,191700,220256430,9020,9020,9020,9020,0
|
|
20241017,191600,220256430,9020,9020,9020,9020,0
|
|
20241017,191500,220256430,9020,9020,9020,9020,0
|
|
20241017,191400,220256430,9020,9020,9020,9020,0
|
|
20241017,191300,220256430,9020,9020,9020,9020,0
|
|
20241017,191200,220256430,9020,9020,9020,9020,0
|
|
20241017,191100,220256430,9020,9020,9020,9020,0
|
|
20241017,191000,220256430,9020,9020,9020,9020,0
|
|
20241017,190900,220256430,9020,9020,9020,9020,0
|
|
20241017,190800,220256430,9020,9020,9020,9020,0
|
|
20241017,190700,220256430,9020,9020,9020,9020,0
|
|
20241017,190600,220256430,9020,9020,9020,9020,0
|
|
20241017,190500,220256430,9020,9020,9020,9020,0
|
|
20241017,190400,220256430,9020,9020,9020,9020,0
|
|
20241017,190300,220256430,9020,9020,9020,9020,0
|
|
20241017,190200,220256430,9020,9020,9020,9020,0
|
|
20241017,190100,220256430,9020,9020,9020,9020,0
|
|
20241017,190000,220256430,9020,9020,9020,9020,0
|
|
20241017,185900,220256430,9020,9020,9020,9020,0
|
|
20241017,185800,220256430,9020,9020,9020,9020,0
|
|
20241017,185700,220256430,9020,9020,9020,9020,0
|
|
20241017,185600,220256430,9020,9020,9020,9020,0
|
|
20241017,185500,220256430,9020,9020,9020,9020,0
|
|
20241017,185400,220256430,9020,9020,9020,9020,0
|
|
20241017,185300,220256430,9020,9020,9020,9020,319
|
|
20241017,185200,220256430,9020,9020,9020,9020,0
|
|
20241017,185100,220256430,9020,9020,9020,9020,0
|
|
20241017,185000,220256430,9020,9020,9020,9020,0
|
|
20241017,184900,220256430,9020,9020,9020,9020,0
|
|
20241017,184800,220256430,9020,9020,9020,9020,0
|
|
20241017,184700,220256430,9020,9020,9020,9020,0
|
|
20241017,184600,220256430,9020,9020,9020,9020,0
|
|
20241017,184500,220256430,9020,9020,9020,9020,0
|
|
20241017,184400,220256430,9020,9020,9020,9020,0
|
|
20241017,184300,220256430,9020,9020,9020,9020,0
|
|
20241017,184200,220256430,9020,9020,9020,9020,0
|
|
20241017,184100,220256430,9020,9020,9020,9020,0
|
|
20241017,184000,220256430,9020,9020,9020,9020,0
|
|
20241017,183900,220256430,9020,9020,9020,9020,0
|
|
20241017,183800,220256430,9020,9020,9020,9020,0
|
|
20241017,183700,220256430,9020,9020,9020,9020,0
|
|
20241017,183600,220256430,9020,9020,9020,9020,0
|
|
20241017,183500,220256430,9020,9020,9020,9020,0
|
|
20241017,183400,220256430,9020,9020,9020,9020,0
|
|
20241017,183300,220256430,9020,9020,9020,9020,0
|
|
20241017,183200,220256430,9020,9020,9020,9020,0
|
|
20241017,183100,220256430,9020,9020,9020,9020,0
|
|
20241017,183000,220256430,9020,9020,9020,9020,0
|
|
20241017,182900,220256430,9020,9020,9020,9020,0
|
|
20241017,182800,220256430,9020,9020,9020,9020,0
|
|
20241017,182700,220256430,9020,9020,9020,9020,0
|
|
20241017,182600,220256430,9020,9020,9020,9020,0
|
|
20241017,182500,220256430,9020,9020,9020,9020,0
|
|
20241017,182400,220256430,9020,9020,9020,9020,0
|
|
20241017,182300,220256430,9020,9020,9020,9020,319
|
|
20241017,182200,220256430,9020,9020,9020,9020,0
|
|
20241017,182100,220256430,9020,9020,9020,9020,0
|
|
20241017,182000,220256430,9020,9020,9020,9020,0
|
|
20241017,181900,220256430,9020,9020,9020,9020,0
|
|
20241017,181800,220256430,9020,9020,9020,9020,0
|
|
20241017,181700,220256430,9020,9020,9020,9020,0
|
|
20241017,181600,220256430,9020,9020,9020,9020,0
|
|
20241017,181500,220256430,9020,9020,9020,9020,0
|
|
20241017,181400,220256430,9020,9020,9020,9020,0
|
|
20241017,181300,220256430,9020,9020,9020,9020,0
|
|
20241017,181200,220256430,9020,9020,9020,9020,0
|
|
20241017,181100,220256430,9020,9020,9020,9020,0
|
|
20241017,181000,220256430,9020,9020,9020,9020,0
|
|
20241017,180900,220256430,9020,9020,9020,9020,0
|
|
20241017,180800,220256430,9020,9020,9020,9020,0
|
|
20241017,180700,220256430,9020,9020,9020,9020,0
|
|
20241017,180600,220256430,9020,9020,9020,9020,0
|
|
20241017,180500,220256430,9020,9020,9020,9020,0
|
|
20241017,180400,220256430,9020,9020,9020,9020,0
|
|
20241017,180300,220256430,9020,9020,9020,9020,0
|
|
20241017,180200,220256430,9020,9020,9020,9020,0
|
|
20241017,180100,220256430,9020,9020,9020,9020,0
|
|
20241017,180000,220256430,9020,9020,9020,9020,0
|
|
20241017,175900,220256430,9020,9020,9020,9020,0
|
|
20241017,175800,220256430,9020,9020,9020,9020,0
|
|
20241017,175700,220256430,9020,9020,9020,9020,0
|
|
20241017,175600,220256430,9020,9020,9020,9020,0
|
|
20241017,175500,220256430,9020,9020,9020,9020,0
|
|
20241017,175400,220256430,9020,9020,9020,9020,0
|
|
20241017,175300,220256430,9020,9020,9020,9020,319
|
|
20241017,175200,220256430,9020,9020,9020,9020,0
|
|
20241017,175100,220256430,9020,9020,9020,9020,0
|
|
20241017,175000,220256430,9020,9020,9020,9020,0
|
|
20241017,174900,220256430,9020,9020,9020,9020,0
|
|
20241017,174800,220256430,9020,9020,9020,9020,0
|
|
20241017,174700,220256430,9020,9020,9020,9020,0
|
|
20241017,174600,220256430,9020,9020,9020,9020,0
|
|
20241017,174500,220256430,9020,9020,9020,9020,0
|
|
20241017,174400,220256430,9020,9020,9020,9020,0
|
|
20241017,174300,220256430,9020,9020,9020,9020,0
|
|
20241017,174200,220256430,9020,9020,9020,9020,0
|
|
20241017,174100,220256430,9020,9020,9020,9020,0
|
|
20241017,174000,220256430,9020,9020,9020,9020,0
|
|
20241017,173900,220256430,9020,9020,9020,9020,0
|
|
20241017,173800,220256430,9020,9020,9020,9020,0
|
|
20241017,173700,220256430,9020,9020,9020,9020,0
|
|
20241017,173600,220256430,9020,9020,9020,9020,0
|
|
20241017,173500,220256430,9020,9020,9020,9020,0
|
|
20241017,173400,220256430,9020,9020,9020,9020,0
|
|
20241017,173300,220256430,9020,9020,9020,9020,0
|
|
20241017,173200,220256430,9020,9020,9020,9020,0
|
|
20241017,173100,220256430,9020,9020,9020,9020,0
|
|
20241017,173000,220256430,9020,9020,9020,9020,0
|
|
20241017,172900,220256430,9020,9020,9020,9020,0
|
|
20241017,172800,220256430,9020,9020,9020,9020,0
|
|
20241017,172700,220256430,9020,9020,9020,9020,0
|
|
20241017,172600,220256430,9020,9020,9020,9020,0
|
|
20241017,172500,220256430,9020,9020,9020,9020,0
|
|
20241017,172400,220256430,9020,9020,9020,9020,0
|
|
20241017,172300,220256430,9020,9020,9020,9020,319
|
|
20241017,172200,220256430,9020,9020,9020,9020,0
|
|
20241017,172100,220256430,9020,9020,9020,9020,0
|
|
20241017,172000,220256430,9020,9020,9020,9020,0
|
|
20241017,171900,220256430,9020,9020,9020,9020,0
|
|
20241017,171800,220256430,9020,9020,9020,9020,0
|
|
20241017,171700,220256430,9020,9020,9020,9020,0
|
|
20241017,171600,220256430,9020,9020,9020,9020,0
|
|
20241017,171500,220256430,9020,9020,9020,9020,0
|
|
20241017,171400,220256430,9020,9020,9020,9020,0
|
|
20241017,171300,220256430,9020,9020,9020,9020,0
|
|
20241017,171200,220256430,9020,9020,9020,9020,0
|
|
20241017,171100,220256430,9020,9020,9020,9020,0
|
|
20241017,171000,220256430,9020,9020,9020,9020,0
|
|
20241017,170900,220256430,9020,9020,9020,9020,0
|
|
20241017,170800,220256430,9020,9020,9020,9020,0
|
|
20241017,170700,220256430,9020,9020,9020,9020,0
|
|
20241017,170600,220256430,9020,9020,9020,9020,0
|
|
20241017,170500,220256430,9020,9020,9020,9020,0
|
|
20241017,170400,220256430,9020,9020,9020,9020,0
|
|
20241017,170300,220256430,9020,9020,9020,9020,0
|
|
20241017,170200,220256430,9020,9020,9020,9020,0
|
|
20241017,170100,220256430,9020,9020,9020,9020,0
|
|
20241017,170000,220256430,9020,9020,9020,9020,0
|
|
20241017,165900,220256430,9020,9020,9020,9020,0
|
|
20241017,165800,220256430,9020,9020,9020,9020,0
|
|
20241017,165700,220256430,9020,9020,9020,9020,0
|
|
20241017,165600,220256430,9020,9020,9020,9020,0
|
|
20241017,165500,220256430,9020,9020,9020,9020,0
|
|
20241017,165400,220256430,9020,9020,9020,9020,0
|
|
20241017,165300,220256430,9020,9020,9020,9020,319
|
|
20241017,165200,220256430,9020,9020,9020,9020,0
|
|
20241017,165100,220256430,9020,9020,9020,9020,0
|
|
20241017,165000,220256430,9020,9020,9020,9020,0
|
|
20241017,164900,220256430,9020,9020,9020,9020,0
|
|
20241017,164800,220256430,9020,9020,9020,9020,0
|
|
20241017,164700,220256430,9020,9020,9020,9020,0
|
|
20241017,164600,220256430,9020,9020,9020,9020,0
|
|
20241017,164500,220256430,9020,9020,9020,9020,0
|
|
20241017,164400,220256430,9020,9020,9020,9020,0
|
|
20241017,164300,220256430,9020,9020,9020,9020,0
|
|
20241017,164200,220256430,9020,9020,9020,9020,0
|
|
20241017,164100,220256430,9020,9020,9020,9020,0
|
|
20241017,164000,220256430,9020,9020,9020,9020,0
|
|
20241017,163900,220256430,9020,9020,9020,9020,0
|
|
20241017,163800,220256430,9020,9020,9020,9020,0
|
|
20241017,163700,220256430,9020,9020,9020,9020,0
|
|
20241017,163600,220256430,9020,9020,9020,9020,0
|
|
20241017,163500,220256430,9020,9020,9020,9020,0
|
|
20241017,163400,220256430,9020,9020,9020,9020,0
|
|
20241017,163300,220256430,9020,9020,9020,9020,0
|
|
20241017,163200,220256430,9020,9020,9020,9020,0
|
|
20241017,163100,220256430,9020,9020,9020,9020,0
|
|
20241017,163000,220256430,9020,9020,9020,9020,0
|
|
20241017,162900,220256430,9020,9020,9020,9020,0
|
|
20241017,162800,220256430,9020,9020,9020,9020,0
|
|
20241017,162700,220256430,9020,9020,9020,9020,0
|
|
20241017,162600,220256430,9020,9020,9020,9020,0
|
|
20241017,162500,220256430,9020,9020,9020,9020,0
|
|
20241017,162400,220256430,9020,9020,9020,9020,0
|
|
20241017,162300,220256430,9020,9020,9020,9020,319
|
|
20241017,162200,220256430,9020,9020,9020,9020,0
|
|
20241017,162100,220256430,9020,9020,9020,9020,0
|
|
20241017,162000,220256430,9020,9020,9020,9020,0
|
|
20241017,161900,220256430,9020,9020,9020,9020,0
|
|
20241017,161800,220256430,9020,9020,9020,9020,0
|
|
20241017,161700,220256430,9020,9020,9020,9020,0
|
|
20241017,161600,220256430,9020,9020,9020,9020,0
|
|
20241017,161500,220256430,9020,9020,9020,9020,0
|
|
20241017,161400,220256430,9020,9020,9020,9020,0
|
|
20241017,161300,220256430,9020,9020,9020,9020,0
|
|
20241017,161200,220256430,9020,9020,9020,9020,0
|
|
20241017,161100,220256430,9020,9020,9020,9020,0
|
|
20241017,161000,220256430,9020,9020,9020,9020,0
|
|
20241017,160900,220256430,9020,9020,9020,9020,0
|
|
20241017,160800,220256430,9020,9020,9020,9020,0
|
|
20241017,160700,220256430,9020,9020,9020,9020,0
|
|
20241017,160600,220256430,9020,9020,9020,9020,0
|
|
20241017,160500,220256430,9020,9020,9020,9020,0
|
|
20241017,160400,220256430,9020,9020,9020,9020,0
|
|
20241017,160300,220256430,9020,9020,9020,9020,0
|
|
20241017,160200,220256430,9020,9020,9020,9020,0
|
|
20241017,160100,220256430,9020,9020,9020,9020,0
|
|
20241017,160000,220256430,9020,9020,9020,9020,0
|
|
20241017,155900,220256430,9020,9020,9020,9020,0
|
|
20241017,155800,220256430,9020,9020,9020,9020,0
|
|
20241017,155700,220256430,9020,9020,9020,9020,0
|
|
20241017,155600,220256430,9020,9020,9020,9020,0
|
|
20241017,155500,220256430,9020,9020,9020,9020,0
|
|
20241017,155400,220256430,9020,9020,9020,9020,0
|
|
20241017,155300,220256430,9020,9020,9020,9020,319
|
|
20241017,155200,220256430,9020,9020,9020,9020,0
|
|
20241017,155100,220256430,9020,9020,9020,9020,0
|
|
20241017,155000,220256430,9020,9020,9020,9020,0
|
|
20241017,154900,220256430,9020,9020,9020,9020,0
|
|
20241017,154800,220256430,9020,9020,9020,9020,0
|
|
20241017,154700,220256430,9020,9020,9020,9020,0
|
|
20241017,154600,220256430,9020,9020,9020,9020,0
|
|
20241017,154500,220256430,9020,9020,9020,9020,0
|
|
20241017,154400,220256430,9020,9020,9020,9020,0
|
|
20241017,154300,220256430,9020,9020,9020,9020,0
|
|
20241017,154200,220256430,9020,9020,9020,9020,0
|
|
20241017,154100,220256430,9020,9020,9020,9020,0
|
|
20241017,154000,220256430,9020,9020,9020,9020,0
|
|
20241017,153900,220256430,9020,9020,9020,9020,0
|
|
20241017,153800,220256430,9020,9020,9020,9020,0
|
|
20241017,153700,220256430,9020,9020,9020,9020,0
|
|
20241017,153600,220256430,9020,9020,9020,9020,0
|
|
20241017,153500,220256430,9020,9020,9020,9020,0
|
|
20241017,153400,220256430,9020,9020,9020,9020,0
|
|
20241017,153300,220256430,9020,9020,9020,9020,0
|
|
20241017,153200,220256430,9020,9020,9020,9020,0
|
|
20241017,153100,220256430,9020,9020,9020,9020,0
|
|
20241017,153000,220256430,9020,9020,9020,9020,319
|
|
20241017,152900,217379050,9050,9050,9050,9050,0
|
|
20241017,152800,217379050,9050,9050,9050,9050,0
|
|
20241017,152700,217379050,9050,9050,9050,9050,0
|
|
20241017,152600,217379050,9050,9050,9050,9050,0
|
|
20241017,152500,217379050,9050,9050,9050,9050,0
|
|
20241017,152400,217379050,9050,9050,9050,9050,0
|
|
20241017,152300,217379050,9050,9050,9050,9050,0
|
|
20241017,152200,217379050,9050,9050,9050,9050,0
|
|
20241017,152100,217379050,9050,9050,9050,9050,0
|
|
20241017,152000,217379050,9050,9050,9050,9050,0
|
|
20241017,151900,217379050,9050,9050,9050,9050,0
|
|
20241017,151800,217379050,9050,9050,9050,9050,0
|
|
20241017,151700,217379050,9050,9050,9050,9050,45
|
|
20241017,151600,216971800,9120,9120,9120,9120,0
|
|
20241017,151500,216971800,9120,9120,9120,9120,0
|
|
20241017,151400,216971800,9120,9120,9120,9120,1
|
|
20241017,151300,216962680,9140,9140,9140,9140,0
|
|
20241017,151200,216962680,9140,9140,9140,9140,0
|
|
20241017,151100,216962680,9140,9130,9140,9130,257
|
|
20241017,151000,214616190,9090,9090,9090,9090,0
|
|
20241017,150900,214616190,9090,9080,9090,9060,302
|
|
20241017,150800,211872880,9140,9140,9140,9140,0
|
|
20241017,150700,211872880,9140,9140,9140,9140,50
|
|
20241017,150600,211415880,9140,9140,9140,9140,0
|
|
20241017,150500,211415880,9140,9140,9140,9140,30
|
|
20241017,150400,211141680,9140,9100,9140,9100,500
|
|
20241017,150300,206588000,9100,9100,9100,9100,500
|
|
20241017,150200,202038000,9100,9100,9100,9090,1100
|
|
20241017,150100,192028190,9100,9060,9100,9060,535
|
|
20241017,150000,187163960,9010,9010,9010,9010,0
|
|
20241017,145900,187163960,9010,9010,9010,9010,0
|
|
20241017,145800,187163960,9010,9030,9030,9010,268
|
|
20241017,145700,184748550,9090,9090,9090,9090,0
|
|
20241017,145600,184748550,9090,9090,9090,9090,0
|
|
20241017,145500,184748550,9090,9090,9090,9090,0
|
|
20241017,145400,184748550,9090,9090,9090,9090,0
|
|
20241017,145300,184748550,9090,9090,9090,9090,0
|
|
20241017,145200,184748550,9090,9090,9090,9090,0
|
|
20241017,145100,184748550,9090,9090,9090,9090,0
|
|
20241017,145000,184748550,9090,9090,9090,9090,3
|
|
20241017,144900,184721280,9030,9030,9030,9030,1
|
|
20241017,144800,184712250,9030,9030,9030,9030,494
|
|
20241017,144700,180251430,9030,9030,9030,9030,0
|
|
20241017,144600,180251430,9030,9030,9030,9030,0
|
|
20241017,144500,180251430,9030,9030,9030,9030,0
|
|
20241017,144400,180251430,9030,9030,9030,9030,0
|
|
20241017,144300,180251430,9030,9030,9030,9030,0
|
|
20241017,144200,180251430,9030,9030,9030,9030,0
|
|
20241017,144100,180251430,9030,9030,9030,9030,0
|
|
20241017,144000,180251430,9030,9030,9030,9030,0
|
|
20241017,143900,180251430,9030,9030,9030,9030,0
|
|
20241017,143800,180251430,9030,9030,9030,9030,0
|
|
20241017,143700,180251430,9030,9030,9030,9030,0
|
|
20241017,143600,180251430,9030,9030,9030,9030,0
|
|
20241017,143500,180251430,9030,9030,9030,9030,0
|
|
20241017,143400,180251430,9030,9030,9030,9030,0
|
|
20241017,143300,180251430,9030,9030,9030,9030,34
|
|
20241017,143200,179944410,9010,9010,9010,9010,29
|
|
20241017,143100,179683120,9030,9030,9030,9030,0
|
|
20241017,143000,179683120,9030,9030,9030,9030,0
|
|
20241017,142900,179683120,9030,9030,9030,9030,0
|
|
20241017,142800,179683120,9030,9030,9030,9030,0
|
|
20241017,142700,179683120,9030,9030,9030,9030,0
|
|
20241017,142600,179683120,9030,9030,9030,9030,0
|
|
20241017,142500,179683120,9030,9030,9030,9030,0
|
|
20241017,142400,179683120,9030,9030,9030,9030,0
|
|
20241017,142300,179683120,9030,9030,9030,9030,0
|
|
20241017,142200,179683120,9030,9030,9030,9030,0
|
|
20241017,142100,179683120,9030,9030,9030,9030,0
|
|
20241017,142000,179683120,9030,9030,9030,9030,0
|
|
20241017,141900,179683120,9030,9030,9030,9030,0
|
|
20241017,141800,179683120,9030,9030,9030,9030,0
|
|
20241017,141700,179683120,9030,9030,9030,9030,0
|
|
20241017,141600,179683120,9030,9030,9030,9030,0
|
|
20241017,141500,179683120,9030,9030,9030,9030,0
|
|
20241017,141400,179683120,9030,9030,9030,9030,0
|
|
20241017,141300,179683120,9030,9030,9030,9030,0
|
|
20241017,141200,179683120,9030,9030,9030,9030,0
|
|
20241017,141100,179683120,9030,9030,9030,9030,1
|
|
20241017,141000,179674090,9040,9040,9040,9040,0
|
|
20241017,140900,179674090,9040,9040,9040,9040,0
|
|
20241017,140800,179674090,9040,9040,9040,9040,0
|
|
20241017,140700,179674090,9040,9040,9040,9040,200
|
|
20241017,140600,177866090,9000,9000,9000,9000,0
|
|
20241017,140500,177866090,9000,9000,9000,9000,0
|
|
20241017,140400,177866090,9000,9000,9000,9000,100
|
|
20241017,140300,176966090,9000,9000,9000,9000,0
|
|
20241017,140200,176966090,9000,9000,9000,9000,0
|
|
20241017,140100,176966090,9000,9000,9000,9000,17
|
|
20241017,140000,176813090,9040,9040,9040,9040,0
|
|
20241017,135900,176813090,9040,9040,9040,9040,0
|
|
20241017,135800,176813090,9040,9040,9040,9040,0
|
|
20241017,135700,176813090,9040,9040,9040,9040,0
|
|
20241017,135600,176813090,9040,9040,9040,9040,0
|
|
20241017,135500,176813090,9040,9040,9040,9040,0
|
|
20241017,135400,176813090,9040,9040,9040,9040,222
|
|
20241017,135300,174806210,9080,9080,9080,9080,0
|
|
20241017,135200,174806210,9080,9080,9080,9080,45
|
|
20241017,135100,174397610,9070,9070,9070,9070,155
|
|
20241017,135000,172991760,9070,9070,9070,9070,66
|
|
20241017,134900,172393140,9090,9090,9090,9090,0
|
|
20241017,134800,172393140,9090,9090,9090,9090,0
|
|
20241017,134700,172393140,9090,9090,9090,9090,0
|
|
20241017,134600,172393140,9090,9090,9090,9090,0
|
|
20241017,134500,172393140,9090,9090,9090,9090,0
|
|
20241017,134400,172393140,9090,9030,9090,9030,120
|
|
20241017,134300,171306740,9010,9010,9010,9010,234
|
|
20241017,134200,169198400,9000,9000,9000,9000,0
|
|
20241017,134100,169198400,9000,9000,9000,9000,0
|
|
20241017,134000,169198400,9000,9000,9000,9000,500
|
|
20241017,133900,164698400,8990,8990,8990,8990,190
|
|
20241017,133800,162990300,8950,8950,8950,8950,0
|
|
20241017,133700,162990300,8950,8950,8950,8950,0
|
|
20241017,133600,162990300,8950,8950,8950,8950,0
|
|
20241017,133500,162990300,8950,8950,8950,8950,0
|
|
20241017,133400,162990300,8950,8950,8950,8950,0
|
|
20241017,133300,162990300,8950,8950,8950,8950,0
|
|
20241017,133200,162990300,8950,8950,8950,8950,0
|
|
20241017,133100,162990300,8950,8950,8950,8950,0
|
|
20241017,133000,162990300,8950,8950,8950,8950,0
|
|
20241017,132900,162990300,8950,8950,8950,8950,0
|
|
20241017,132800,162990300,8950,8950,8950,8950,0
|
|
20241017,132700,162990300,8950,8950,8950,8950,0
|
|
20241017,132600,162990300,8950,8950,8950,8950,0
|
|
20241017,132500,162990300,8950,8950,8950,8950,0
|
|
20241017,132400,162990300,8950,8960,8960,8950,226
|
|
20241017,132300,160967590,8990,8990,8990,8990,0
|
|
20241017,132200,160967590,8990,8990,8990,8990,0
|
|
20241017,132100,160967590,8990,8990,8990,8990,0
|
|
20241017,132000,160967590,8990,8990,8990,8990,0
|
|
20241017,131900,160967590,8990,8990,8990,8990,0
|
|
20241017,131800,160967590,8990,8990,8990,8990,0
|
|
20241017,131700,160967590,8990,8990,8990,8990,0
|
|
20241017,131600,160967590,8990,8990,8990,8990,0
|
|
20241017,131500,160967590,8990,8990,8990,8990,0
|
|
20241017,131400,160967590,8990,8990,8990,8990,1
|
|
20241017,131300,160958600,8990,8990,8990,8990,0
|
|
20241017,131200,160958600,8990,8990,8990,8990,0
|
|
20241017,131100,160958600,8990,8990,8990,8990,10
|
|
20241017,131000,160868700,8990,8990,8990,8990,0
|
|
20241017,130900,160868700,8990,8990,8990,8990,0
|
|
20241017,130800,160868700,8990,8990,8990,8990,0
|
|
20241017,130700,160868700,8990,8990,8990,8990,0
|
|
20241017,130600,160868700,8990,8990,8990,8990,0
|
|
20241017,130500,160868700,8990,8990,8990,8990,0
|
|
20241017,130400,160868700,8990,8990,8990,8990,0
|
|
20241017,130300,160868700,8990,8990,8990,8990,0
|
|
20241017,130200,160868700,8990,8990,8990,8990,0
|
|
20241017,130100,160868700,8990,8990,8990,8990,300
|
|
20241017,130000,158171700,8990,8990,8990,8990,200
|
|
20241017,125900,156373700,8950,8950,8950,8950,0
|
|
20241017,125800,156373700,8950,8950,8950,8950,4
|
|
20241017,125700,156337900,8940,8940,8940,8940,0
|
|
20241017,125600,156337900,8940,8940,8940,8940,0
|
|
20241017,125500,156337900,8940,8940,8940,8940,0
|
|
20241017,125400,156337900,8940,8940,8940,8940,0
|
|
20241017,125300,156337900,8940,8940,8940,8940,0
|
|
20241017,125200,156337900,8940,8940,8940,8940,0
|
|
20241017,125100,156337900,8940,8940,8940,8940,0
|
|
20241017,125000,156337900,8940,8940,8940,8940,0
|
|
20241017,124900,156337900,8940,8940,8940,8940,0
|
|
20241017,124800,156337900,8940,8950,8950,8930,1604
|
|
20241017,124700,141995460,8940,8940,8940,8940,0
|
|
20241017,124600,141995460,8940,8940,8940,8940,0
|
|
20241017,124500,141995460,8940,8940,8940,8940,0
|
|
20241017,124400,141995460,8940,8940,8940,8940,0
|
|
20241017,124300,141995460,8940,8940,8940,8940,0
|
|
20241017,124200,141995460,8940,8940,8940,8940,0
|
|
20241017,124100,141995460,8940,8940,8940,8940,0
|
|
20241017,124000,141995460,8940,8940,8940,8940,0
|
|
20241017,123900,141995460,8940,8940,8940,8940,0
|
|
20241017,123800,141995460,8940,8940,8940,8940,0
|
|
20241017,123700,141995460,8940,8940,8940,8940,16
|
|
20241017,123600,141852420,8990,8990,8990,8990,0
|
|
20241017,123500,141852420,8990,8990,8990,8990,0
|
|
20241017,123400,141852420,8990,8990,8990,8990,100
|
|
20241017,123300,140953420,8990,8990,8990,8990,0
|
|
20241017,123200,140953420,8990,8990,8990,8990,0
|
|
20241017,123100,140953420,8990,8990,8990,8990,0
|
|
20241017,123000,140953420,8990,8960,8990,8960,10
|
|
20241017,122900,140863790,8960,8960,8960,8960,0
|
|
20241017,122800,140863790,8960,8960,8960,8960,153
|
|
20241017,122700,139492910,8970,9010,9010,8970,114
|
|
20241017,122600,138469530,9090,9090,9090,9090,0
|
|
20241017,122500,138469530,9090,9090,9090,9090,0
|
|
20241017,122400,138469530,9090,9090,9090,9090,0
|
|
20241017,122300,138469530,9090,9090,9090,9090,0
|
|
20241017,122200,138469530,9090,9090,9090,9090,0
|
|
20241017,122100,138469530,9090,9090,9090,9090,0
|
|
20241017,122000,138469530,9090,9090,9090,9090,0
|
|
20241017,121900,138469530,9090,9090,9090,9090,0
|
|
20241017,121800,138469530,9090,9090,9090,9090,0
|
|
20241017,121700,138469530,9090,8960,9090,8960,632
|
|
20241017,121600,132775630,8920,8970,8970,8920,1744
|
|
20241017,121500,117203140,9000,9000,9000,8990,101
|
|
20241017,121400,116294200,9090,9090,9090,9090,0
|
|
20241017,121300,116294200,9090,9090,9090,9090,0
|
|
20241017,121200,116294200,9090,9090,9090,9090,0
|
|
20241017,121100,116294200,9090,9090,9090,9090,0
|
|
20241017,121000,116294200,9090,9090,9090,9090,0
|
|
20241017,120900,116294200,9090,9090,9090,9090,11
|
|
20241017,120800,116194210,9100,9100,9100,9100,0
|
|
20241017,120700,116194210,9100,9100,9100,9100,0
|
|
20241017,120600,116194210,9100,9100,9100,9100,0
|
|
20241017,120500,116194210,9100,9100,9100,9100,0
|
|
20241017,120400,116194210,9100,9100,9100,9100,0
|
|
20241017,120300,116194210,9100,9100,9100,9100,0
|
|
20241017,120200,116194210,9100,9100,9100,9100,0
|
|
20241017,120100,116194210,9100,9100,9100,9100,0
|
|
20241017,120000,116194210,9100,9000,9100,9000,500
|
|
20241017,115900,111654490,8950,8950,8950,8950,0
|
|
20241017,115800,111654490,8950,8950,8950,8950,0
|
|
20241017,115700,111654490,8950,8950,8950,8950,0
|
|
20241017,115600,111654490,8950,8950,8950,8950,0
|
|
20241017,115500,111654490,8950,8950,8950,8950,0
|
|
20241017,115400,111654490,8950,8950,8950,8950,0
|
|
20241017,115300,111654490,8950,8950,8950,8950,0
|
|
20241017,115200,111654490,8950,8950,8950,8950,0
|
|
20241017,115100,111654490,8950,8950,8950,8950,0
|
|
20241017,115000,111654490,8950,8950,8950,8950,0
|
|
20241017,114900,111654490,8950,8950,8950,8950,0
|
|
20241017,114800,111654490,8950,8950,8950,8950,57
|
|
20241017,114700,111144340,8920,8920,8920,8920,0
|
|
20241017,114600,111144340,8920,8920,8920,8920,0
|
|
20241017,114500,111144340,8920,8920,8920,8920,0
|
|
20241017,114400,111144340,8920,8920,8920,8920,0
|
|
20241017,114300,111144340,8920,8900,8920,8900,662
|
|
20241017,114200,105245920,8890,8890,8890,8890,0
|
|
20241017,114100,105245920,8890,8920,8920,8890,446
|
|
20241017,114000,101271030,8920,9000,9000,8920,5782
|
|
20241017,113900,49483360,9060,9060,9060,9060,0
|
|
20241017,113800,49483360,9060,9060,9060,9060,0
|
|
20241017,113700,49483360,9060,9060,9060,9060,0
|
|
20241017,113600,49483360,9060,9060,9060,9060,0
|
|
20241017,113500,49483360,9060,9060,9060,9060,0
|
|
20241017,113400,49483360,9060,9060,9060,9060,0
|
|
20241017,113300,49483360,9060,9060,9060,9060,0
|
|
20241017,113200,49483360,9060,9060,9060,9060,0
|
|
20241017,113100,49483360,9060,9060,9060,9060,0
|
|
20241017,113000,49483360,9060,9060,9060,9060,0
|
|
20241017,112900,49483360,9060,9060,9060,9060,0
|
|
20241017,112800,49483360,9060,9060,9060,9060,0
|
|
20241017,112700,49483360,9060,9060,9060,9060,10
|
|
20241017,112600,49392760,9060,9060,9060,9060,0
|
|
20241017,112500,49392760,9060,9060,9060,9060,0
|
|
20241017,112400,49392760,9060,9060,9060,9060,0
|
|
20241017,112300,49392760,9060,9060,9060,9060,0
|
|
20241017,112200,49392760,9060,9060,9060,9060,0
|
|
20241017,112100,49392760,9060,9060,9060,9060,50
|
|
20241017,112000,48939760,8990,8990,8990,8990,0
|
|
20241017,111900,48939760,8990,8990,8990,8990,0
|
|
20241017,111800,48939760,8990,9010,9010,8980,213
|
|
20241017,111700,47020920,8980,8980,8980,8980,0
|
|
20241017,111600,47020920,8980,8980,8980,8980,0
|
|
20241017,111500,47020920,8980,8980,8980,8980,0
|
|
20241017,111400,47020920,8980,8980,8980,8980,0
|
|
20241017,111300,47020920,8980,8980,8980,8980,0
|
|
20241017,111200,47020920,8980,8980,8980,8980,0
|
|
20241017,111100,47020920,8980,8980,8980,8980,0
|
|
20241017,111000,47020920,8980,8980,8980,8980,196
|
|
20241017,110900,45260840,8980,8980,8980,8980,7
|
|
20241017,110800,45197980,9010,9010,9010,9010,0
|
|
20241017,110700,45197980,9010,9010,9010,9010,0
|
|
20241017,110600,45197980,9010,9010,9010,9010,0
|
|
20241017,110500,45197980,9010,9010,9010,9010,5
|
|
20241017,110400,45152930,9010,9010,9010,9010,0
|
|
20241017,110300,45152930,9010,9010,9010,9010,0
|
|
20241017,110200,45152930,9010,9010,9010,9010,0
|
|
20241017,110100,45152930,9010,9010,9010,9010,0
|
|
20241017,110000,45152930,9010,9010,9010,9010,0
|
|
20241017,105900,45152930,9010,9010,9010,9010,0
|
|
20241017,105800,45152930,9010,9010,9010,9010,0
|
|
20241017,105700,45152930,9010,9010,9010,9010,0
|
|
20241017,105600,45152930,9010,9010,9010,9010,1
|
|
20241017,105500,45143920,8970,8970,8970,8970,0
|
|
20241017,105400,45143920,8970,8970,8970,8970,0
|
|
20241017,105300,45143920,8970,8970,8970,8970,0
|
|
20241017,105200,45143920,8970,8970,8970,8970,0
|
|
20241017,105100,45143920,8970,8970,8970,8970,0
|
|
20241017,105000,45143920,8970,8970,8970,8970,0
|
|
20241017,104900,45143920,8970,8970,8970,8970,0
|
|
20241017,104800,45143920,8970,8970,8970,8970,31
|
|
20241017,104700,44865850,8970,8970,8970,8970,0
|
|
20241017,104600,44865850,8970,8970,8970,8970,2
|
|
20241017,104500,44847910,8970,8970,8970,8970,0
|
|
20241017,104400,44847910,8970,8980,8980,8960,1981
|
|
20241017,104300,27073250,8970,8970,8970,8970,0
|
|
20241017,104200,27073250,8970,8970,8970,8970,0
|
|
20241017,104100,27073250,8970,8970,8970,8970,0
|
|
20241017,104000,27073250,8970,8970,8970,8970,0
|
|
20241017,103900,27073250,8970,8970,8970,8970,0
|
|
20241017,103800,27073250,8970,8970,8970,8970,0
|
|
20241017,103700,27073250,8970,8970,8970,8970,0
|
|
20241017,103600,27073250,8970,8970,8970,8970,0
|
|
20241017,103500,27073250,8970,8970,8970,8970,0
|
|
20241017,103400,27073250,8970,8970,8970,8970,0
|
|
20241017,103300,27073250,8970,8970,8970,8970,0
|
|
20241017,103200,27073250,8970,8970,8970,8970,0
|
|
20241017,103100,27073250,8970,8970,8970,8970,0
|
|
20241017,103000,27073250,8970,8990,8990,8970,300
|
|
20241017,102900,24378870,8990,8990,8990,8990,0
|
|
20241017,102800,24378870,8990,8990,8990,8990,0
|
|
20241017,102700,24378870,8990,8990,8990,8990,0
|
|
20241017,102600,24378870,8990,8990,8990,8990,0
|
|
20241017,102500,24378870,8990,8990,8990,8990,0
|
|
20241017,102400,24378870,8990,8990,8990,8990,0
|
|
20241017,102300,24378870,8990,8990,8990,8990,0
|
|
20241017,102200,24378870,8990,8990,8990,8990,0
|
|
20241017,102100,24378870,8990,8990,8990,8990,100
|
|
20241017,102000,23479870,9000,9000,9000,9000,0
|
|
20241017,101900,23479870,9000,9000,9000,9000,0
|
|
20241017,101800,23479870,9000,9000,9000,9000,0
|
|
20241017,101700,23479870,9000,9000,9000,9000,0
|
|
20241017,101600,23479870,9000,9030,9030,9000,258
|
|
20241017,101500,21152780,9040,9040,9040,9040,1
|
|
20241017,101400,21143740,9040,9040,9040,9040,2
|
|
20241017,101300,21125660,9030,9050,9050,9030,225
|
|
20241017,101200,19091660,9090,9090,9090,9090,0
|
|
20241017,101100,19091660,9090,9090,9090,9090,4
|
|
20241017,101000,19055300,9000,9000,9000,9000,10
|
|
20241017,100900,18965300,9000,9010,9010,9000,502
|
|
20241017,100800,14442300,9010,9010,9010,9010,0
|
|
20241017,100700,14442300,9010,9010,9010,9010,0
|
|
20241017,100600,14442300,9010,9010,9010,9010,0
|
|
20241017,100500,14442300,9010,9010,9010,9010,0
|
|
20241017,100400,14442300,9010,9010,9010,9010,0
|
|
20241017,100300,14442300,9010,9010,9010,9010,10
|
|
20241017,100200,14352200,9010,9010,9010,9010,289
|
|
20241017,100100,11748310,9010,9010,9010,9010,10
|
|
20241017,100000,11658210,9010,9010,9010,9010,10
|
|
20241017,095900,11568110,9000,9000,9000,9000,0
|
|
20241017,095800,11568110,9000,9000,9000,9000,0
|
|
20241017,095700,11568110,9000,9000,9000,9000,0
|
|
20241017,095600,11568110,9000,9000,9000,9000,0
|
|
20241017,095500,11568110,9000,9000,9000,9000,0
|
|
20241017,095400,11568110,9000,9000,9000,9000,0
|
|
20241017,095300,11568110,9000,9000,9000,9000,0
|
|
20241017,095200,11568110,9000,9000,9000,9000,0
|
|
20241017,095100,11568110,9000,9000,9000,9000,0
|
|
20241017,095000,11568110,9000,9000,9000,9000,50
|
|
20241017,094900,11118110,9000,9000,9000,9000,4
|
|
20241017,094800,11082110,9000,9000,9000,9000,0
|
|
20241017,094700,11082110,9000,9000,9000,9000,0
|
|
20241017,094600,11082110,9000,9000,9000,9000,0
|
|
20241017,094500,11082110,9000,9000,9000,9000,0
|
|
20241017,094400,11082110,9000,9000,9000,9000,0
|
|
20241017,094300,11082110,9000,9000,9000,9000,1
|
|
20241017,094200,11073110,9010,9010,9010,9010,1
|
|
20241017,094100,11064100,9000,9000,9000,9000,107
|
|
20241017,094000,10101100,9000,9000,9000,9000,4
|
|
20241017,093900,10065100,8930,8930,8930,8930,0
|
|
20241017,093800,10065100,8930,8930,8930,8930,0
|
|
20241017,093700,10065100,8930,8930,8930,8930,0
|
|
20241017,093600,10065100,8930,8930,8930,8930,0
|
|
20241017,093500,10065100,8930,8930,8930,8930,0
|
|
20241017,093400,10065100,8930,8930,8930,8930,0
|
|
20241017,093300,10065100,8930,8930,8930,8930,28
|
|
20241017,093200,9815060,8900,8900,8900,8900,0
|
|
20241017,093100,9815060,8900,8970,8970,8900,27
|
|
20241017,093000,9573710,8970,8970,8970,8970,0
|
|
20241017,092900,9573710,8970,9000,9000,8970,79
|
|
20241017,092800,8863830,9010,9080,9080,9010,454
|
|
20241017,092700,4760130,9070,9070,9070,9070,0
|
|
20241017,092600,4760130,9070,9070,9070,9070,0
|
|
20241017,092500,4760130,9070,9070,9070,9070,0
|
|
20241017,092400,4760130,9070,9070,9070,9070,0
|
|
20241017,092300,4760130,9070,9070,9070,9070,0
|
|
20241017,092200,4760130,9070,9070,9070,9070,0
|
|
20241017,092100,4760130,9070,9070,9070,9070,0
|
|
20241017,092000,4760130,9070,9070,9070,9070,0
|
|
20241017,091900,4760130,9070,9070,9070,9070,0
|
|
20241017,091800,4760130,9070,9070,9070,9070,0
|
|
20241017,091700,4760130,9070,9070,9070,9070,0
|
|
20241017,091600,4760130,9070,9080,9080,9070,79
|
|
20241017,091500,4042820,9080,9080,9080,9080,0
|
|
20241017,091400,4042820,9080,9090,9090,9080,76
|
|
20241017,091300,3352010,9090,9090,9090,9090,0
|
|
20241017,091200,3352010,9090,9090,9090,9090,0
|
|
20241017,091100,3352010,9090,9090,9090,9090,0
|
|
20241017,091000,3352010,9090,9090,9090,9090,20
|
|
20241017,090900,3170210,9090,9170,9170,9090,65
|
|
20241017,090800,2578670,9170,9170,9170,9170,0
|
|
20241017,090700,2578670,9170,9170,9170,9170,0
|
|
20241017,090600,2578670,9170,9170,9170,9170,0
|
|
20241017,090500,2578670,9170,9170,9170,9170,0
|
|
20241017,090400,2578670,9170,9170,9170,9170,0
|
|
20241017,090300,2578670,9170,9170,9170,9170,0
|
|
20241017,090200,2578670,9170,9170,9170,9170,109
|
|
20241017,090100,1579140,9170,9180,9180,9170,140
|
|
20241017,090000,295040,9220,9220,9220,9220,32
|