657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,195400,191445840,7500,7500,7500,7500,267
|
|
20241218,195300,191445840,7500,7500,7500,7500,0
|
|
20241218,195200,191445840,7500,7500,7500,7500,0
|
|
20241218,195100,191445840,7500,7500,7500,7500,0
|
|
20241218,195000,191445840,7500,7500,7500,7500,0
|
|
20241218,194900,191445840,7500,7500,7500,7500,0
|
|
20241218,194800,191445840,7500,7500,7500,7500,0
|
|
20241218,194700,191445840,7500,7500,7500,7500,0
|
|
20241218,194600,191445840,7500,7500,7500,7500,0
|
|
20241218,194500,191445840,7500,7500,7500,7500,0
|
|
20241218,194400,191445840,7500,7500,7500,7500,0
|
|
20241218,194300,191445840,7500,7500,7500,7500,0
|
|
20241218,194200,191445840,7500,7500,7500,7500,0
|
|
20241218,194100,191445840,7500,7500,7500,7500,0
|
|
20241218,194000,191445840,7500,7500,7500,7500,0
|
|
20241218,193900,191445840,7500,7500,7500,7500,0
|
|
20241218,193800,191445840,7500,7500,7500,7500,0
|
|
20241218,193700,191445840,7500,7500,7500,7500,0
|
|
20241218,193600,191445840,7500,7500,7500,7500,0
|
|
20241218,193500,191445840,7500,7500,7500,7500,0
|
|
20241218,193400,191445840,7500,7500,7500,7500,0
|
|
20241218,193300,191445840,7500,7500,7500,7500,0
|
|
20241218,193200,191445840,7500,7500,7500,7500,0
|
|
20241218,193100,191445840,7500,7500,7500,7500,0
|
|
20241218,193000,191445840,7500,7500,7500,7500,0
|
|
20241218,192900,191445840,7500,7500,7500,7500,0
|
|
20241218,192800,191445840,7500,7500,7500,7500,0
|
|
20241218,192700,191445840,7500,7500,7500,7500,0
|
|
20241218,192600,191445840,7500,7500,7500,7500,0
|
|
20241218,192500,191445840,7500,7500,7500,7500,0
|
|
20241218,192400,191445840,7500,7500,7500,7500,267
|
|
20241218,192300,191445840,7500,7500,7500,7500,0
|
|
20241218,192200,191445840,7500,7500,7500,7500,0
|
|
20241218,192100,191445840,7500,7500,7500,7500,0
|
|
20241218,192000,191445840,7500,7500,7500,7500,0
|
|
20241218,191900,191445840,7500,7500,7500,7500,0
|
|
20241218,191800,191445840,7500,7500,7500,7500,0
|
|
20241218,191700,191445840,7500,7500,7500,7500,0
|
|
20241218,191600,191445840,7500,7500,7500,7500,0
|
|
20241218,191500,191445840,7500,7500,7500,7500,0
|
|
20241218,191400,191445840,7500,7500,7500,7500,0
|
|
20241218,191300,191445840,7500,7500,7500,7500,0
|
|
20241218,191200,191445840,7500,7500,7500,7500,0
|
|
20241218,191100,191445840,7500,7500,7500,7500,0
|
|
20241218,191000,191445840,7500,7500,7500,7500,0
|
|
20241218,190900,191445840,7500,7500,7500,7500,0
|
|
20241218,190800,191445840,7500,7500,7500,7500,0
|
|
20241218,190700,191445840,7500,7500,7500,7500,0
|
|
20241218,190600,191445840,7500,7500,7500,7500,0
|
|
20241218,190500,191445840,7500,7500,7500,7500,0
|
|
20241218,190400,191445840,7500,7500,7500,7500,0
|
|
20241218,190300,191445840,7500,7500,7500,7500,0
|
|
20241218,190200,191445840,7500,7500,7500,7500,0
|
|
20241218,190100,191445840,7500,7500,7500,7500,0
|
|
20241218,190000,191445840,7500,7500,7500,7500,0
|
|
20241218,185900,191445840,7500,7500,7500,7500,0
|
|
20241218,185800,191445840,7500,7500,7500,7500,0
|
|
20241218,185700,191445840,7500,7500,7500,7500,0
|
|
20241218,185600,191445840,7500,7500,7500,7500,0
|
|
20241218,185500,191445840,7500,7500,7500,7500,0
|
|
20241218,185400,191445840,7500,7500,7500,7500,267
|
|
20241218,185300,191445840,7500,7500,7500,7500,0
|
|
20241218,185200,191445840,7500,7500,7500,7500,0
|
|
20241218,185100,191445840,7500,7500,7500,7500,0
|
|
20241218,185000,191445840,7500,7500,7500,7500,0
|
|
20241218,184900,191445840,7500,7500,7500,7500,0
|
|
20241218,184800,191445840,7500,7500,7500,7500,0
|
|
20241218,184700,191445840,7500,7500,7500,7500,0
|
|
20241218,184600,191445840,7500,7500,7500,7500,0
|
|
20241218,184500,191445840,7500,7500,7500,7500,0
|
|
20241218,184400,191445840,7500,7500,7500,7500,0
|
|
20241218,184300,191445840,7500,7500,7500,7500,0
|
|
20241218,184200,191445840,7500,7500,7500,7500,0
|
|
20241218,184100,191445840,7500,7500,7500,7500,0
|
|
20241218,184000,191445840,7500,7500,7500,7500,0
|
|
20241218,183900,191445840,7500,7500,7500,7500,0
|
|
20241218,183800,191445840,7500,7500,7500,7500,0
|
|
20241218,183700,191445840,7500,7500,7500,7500,0
|
|
20241218,183600,191445840,7500,7500,7500,7500,0
|
|
20241218,183500,191445840,7500,7500,7500,7500,0
|
|
20241218,183400,191445840,7500,7500,7500,7500,0
|
|
20241218,183300,191445840,7500,7500,7500,7500,0
|
|
20241218,183200,191445840,7500,7500,7500,7500,0
|
|
20241218,183100,191445840,7500,7500,7500,7500,0
|
|
20241218,183000,191445840,7500,7500,7500,7500,0
|
|
20241218,182900,191445840,7500,7500,7500,7500,0
|
|
20241218,182800,191445840,7500,7500,7500,7500,0
|
|
20241218,182700,191445840,7500,7500,7500,7500,0
|
|
20241218,182600,191445840,7500,7500,7500,7500,0
|
|
20241218,182500,191445840,7500,7500,7500,7500,0
|
|
20241218,182400,191445840,7500,7500,7500,7500,267
|
|
20241218,182300,191445840,7500,7500,7500,7500,0
|
|
20241218,182200,191445840,7500,7500,7500,7500,0
|
|
20241218,182100,191445840,7500,7500,7500,7500,0
|
|
20241218,182000,191445840,7500,7500,7500,7500,0
|
|
20241218,181900,191445840,7500,7500,7500,7500,0
|
|
20241218,181800,191445840,7500,7500,7500,7500,0
|
|
20241218,181700,191445840,7500,7500,7500,7500,0
|
|
20241218,181600,191445840,7500,7500,7500,7500,0
|
|
20241218,181500,191445840,7500,7500,7500,7500,0
|
|
20241218,181400,191445840,7500,7500,7500,7500,0
|
|
20241218,181300,191445840,7500,7500,7500,7500,0
|
|
20241218,181200,191445840,7500,7500,7500,7500,0
|
|
20241218,181100,191445840,7500,7500,7500,7500,0
|
|
20241218,181000,191445840,7500,7500,7500,7500,0
|
|
20241218,180900,191445840,7500,7500,7500,7500,0
|
|
20241218,180800,191445840,7500,7500,7500,7500,0
|
|
20241218,180700,191445840,7500,7500,7500,7500,0
|
|
20241218,180600,191445840,7500,7500,7500,7500,0
|
|
20241218,180500,191445840,7500,7500,7500,7500,0
|
|
20241218,180400,191445840,7500,7500,7500,7500,0
|
|
20241218,180300,191445840,7500,7500,7500,7500,0
|
|
20241218,180200,191445840,7500,7500,7500,7500,0
|
|
20241218,180100,191445840,7500,7500,7500,7500,0
|
|
20241218,180000,191445840,7500,7500,7500,7500,0
|
|
20241218,175900,191445840,7500,7500,7500,7500,0
|
|
20241218,175800,191445840,7500,7500,7500,7500,0
|
|
20241218,175700,191445840,7500,7500,7500,7500,0
|
|
20241218,175600,191445840,7500,7500,7500,7500,0
|
|
20241218,175500,191445840,7500,7500,7500,7500,0
|
|
20241218,175400,191445840,7500,7500,7500,7500,267
|
|
20241218,175300,191445840,7500,7500,7500,7500,0
|
|
20241218,175200,191445840,7500,7500,7500,7500,0
|
|
20241218,175100,191445840,7500,7500,7500,7500,0
|
|
20241218,175000,191445840,7500,7500,7500,7500,0
|
|
20241218,174900,191445840,7500,7500,7500,7500,0
|
|
20241218,174800,191445840,7500,7500,7500,7500,0
|
|
20241218,174700,191445840,7500,7500,7500,7500,0
|
|
20241218,174600,191445840,7500,7500,7500,7500,0
|
|
20241218,174500,191445840,7500,7500,7500,7500,0
|
|
20241218,174400,191445840,7500,7500,7500,7500,0
|
|
20241218,174300,191445840,7500,7500,7500,7500,0
|
|
20241218,174200,191445840,7500,7500,7500,7500,0
|
|
20241218,174100,191445840,7500,7500,7500,7500,0
|
|
20241218,174000,191445840,7500,7500,7500,7500,0
|
|
20241218,173900,191445840,7500,7500,7500,7500,0
|
|
20241218,173800,191445840,7500,7500,7500,7500,0
|
|
20241218,173700,191445840,7500,7500,7500,7500,0
|
|
20241218,173600,191445840,7500,7500,7500,7500,0
|
|
20241218,173500,191445840,7500,7500,7500,7500,0
|
|
20241218,173400,191445840,7500,7500,7500,7500,0
|
|
20241218,173300,191445840,7500,7500,7500,7500,0
|
|
20241218,173200,191445840,7500,7500,7500,7500,0
|
|
20241218,173100,191445840,7500,7500,7500,7500,0
|
|
20241218,173000,191445840,7500,7500,7500,7500,0
|
|
20241218,172900,191445840,7500,7500,7500,7500,0
|
|
20241218,172800,191445840,7500,7500,7500,7500,0
|
|
20241218,172700,191445840,7500,7500,7500,7500,0
|
|
20241218,172600,191445840,7500,7500,7500,7500,0
|
|
20241218,172500,191445840,7500,7500,7500,7500,0
|
|
20241218,172400,191445840,7500,7500,7500,7500,267
|
|
20241218,172300,191445840,7500,7500,7500,7500,0
|
|
20241218,172200,191445840,7500,7500,7500,7500,0
|
|
20241218,172100,191445840,7500,7500,7500,7500,0
|
|
20241218,172000,191445840,7500,7500,7500,7500,0
|
|
20241218,171900,191445840,7500,7500,7500,7500,0
|
|
20241218,171800,191445840,7500,7500,7500,7500,0
|
|
20241218,171700,191445840,7500,7500,7500,7500,0
|
|
20241218,171600,191445840,7500,7500,7500,7500,0
|
|
20241218,171500,191445840,7500,7500,7500,7500,0
|
|
20241218,171400,191445840,7500,7500,7500,7500,0
|
|
20241218,171300,191445840,7500,7500,7500,7500,0
|
|
20241218,171200,191445840,7500,7500,7500,7500,0
|
|
20241218,171100,191445840,7500,7500,7500,7500,0
|
|
20241218,171000,191445840,7500,7500,7500,7500,0
|
|
20241218,170900,191445840,7500,7500,7500,7500,0
|
|
20241218,170800,191445840,7500,7500,7500,7500,0
|
|
20241218,170700,191445840,7500,7500,7500,7500,0
|
|
20241218,170600,191445840,7500,7500,7500,7500,0
|
|
20241218,170500,191445840,7500,7500,7500,7500,0
|
|
20241218,170400,191445840,7500,7500,7500,7500,0
|
|
20241218,170300,191445840,7500,7500,7500,7500,0
|
|
20241218,170200,191445840,7500,7500,7500,7500,0
|
|
20241218,170100,191445840,7500,7500,7500,7500,0
|
|
20241218,170000,191445840,7500,7500,7500,7500,0
|
|
20241218,165900,191445840,7500,7500,7500,7500,0
|
|
20241218,165800,191445840,7500,7500,7500,7500,0
|
|
20241218,165700,191445840,7500,7500,7500,7500,0
|
|
20241218,165600,191445840,7500,7500,7500,7500,0
|
|
20241218,165500,191445840,7500,7500,7500,7500,0
|
|
20241218,165400,191445840,7500,7500,7500,7500,267
|
|
20241218,165300,191445840,7500,7500,7500,7500,0
|
|
20241218,165200,191445840,7500,7500,7500,7500,0
|
|
20241218,165100,191445840,7500,7500,7500,7500,0
|
|
20241218,165000,191445840,7500,7500,7500,7500,0
|
|
20241218,164900,191445840,7500,7500,7500,7500,0
|
|
20241218,164800,191445840,7500,7500,7500,7500,0
|
|
20241218,164700,191445840,7500,7500,7500,7500,0
|
|
20241218,164600,191445840,7500,7500,7500,7500,0
|
|
20241218,164500,191445840,7500,7500,7500,7500,0
|
|
20241218,164400,191445840,7500,7500,7500,7500,0
|
|
20241218,164300,191445840,7500,7500,7500,7500,0
|
|
20241218,164200,191445840,7500,7500,7500,7500,0
|
|
20241218,164100,191445840,7500,7500,7500,7500,0
|
|
20241218,164000,191445840,7500,7500,7500,7500,0
|
|
20241218,163900,191445840,7500,7500,7500,7500,0
|
|
20241218,163800,191445840,7500,7500,7500,7500,0
|
|
20241218,163700,191445840,7500,7500,7500,7500,0
|
|
20241218,163600,191445840,7500,7500,7500,7500,0
|
|
20241218,163500,191445840,7500,7500,7500,7500,0
|
|
20241218,163400,191445840,7500,7500,7500,7500,0
|
|
20241218,163300,191445840,7500,7500,7500,7500,0
|
|
20241218,163200,191445840,7500,7500,7500,7500,0
|
|
20241218,163100,191445840,7500,7500,7500,7500,0
|
|
20241218,163000,191445840,7500,7500,7500,7500,0
|
|
20241218,162900,191445840,7500,7500,7500,7500,0
|
|
20241218,162800,191445840,7500,7500,7500,7500,0
|
|
20241218,162700,191445840,7500,7500,7500,7500,0
|
|
20241218,162600,191445840,7500,7500,7500,7500,0
|
|
20241218,162500,191445840,7500,7500,7500,7500,0
|
|
20241218,162400,191445840,7500,7500,7500,7500,267
|
|
20241218,162300,191445840,7500,7500,7500,7500,0
|
|
20241218,162200,191445840,7500,7500,7500,7500,0
|
|
20241218,162100,191445840,7500,7500,7500,7500,0
|
|
20241218,162000,191445840,7500,7500,7500,7500,0
|
|
20241218,161900,191445840,7500,7500,7500,7500,0
|
|
20241218,161800,191445840,7500,7500,7500,7500,0
|
|
20241218,161700,191445840,7500,7500,7500,7500,0
|
|
20241218,161600,191445840,7500,7500,7500,7500,0
|
|
20241218,161500,191445840,7500,7500,7500,7500,0
|
|
20241218,161400,191445840,7500,7500,7500,7500,0
|
|
20241218,161300,191445840,7500,7500,7500,7500,0
|
|
20241218,161200,191445840,7500,7500,7500,7500,0
|
|
20241218,161100,191445840,7500,7500,7500,7500,0
|
|
20241218,161000,191445840,7500,7500,7500,7500,0
|
|
20241218,160900,191445840,7500,7500,7500,7500,0
|
|
20241218,160800,191445840,7500,7500,7500,7500,0
|
|
20241218,160700,191445840,7500,7500,7500,7500,0
|
|
20241218,160600,191445840,7500,7500,7500,7500,0
|
|
20241218,160500,191445840,7500,7500,7500,7500,0
|
|
20241218,160400,191445840,7500,7500,7500,7500,0
|
|
20241218,160300,191445840,7500,7500,7500,7500,0
|
|
20241218,160200,191445840,7500,7500,7500,7500,0
|
|
20241218,160100,191445840,7500,7500,7500,7500,0
|
|
20241218,160000,191445840,7500,7500,7500,7500,0
|
|
20241218,155900,191445840,7500,7500,7500,7500,0
|
|
20241218,155800,191445840,7500,7500,7500,7500,0
|
|
20241218,155700,191445840,7500,7500,7500,7500,0
|
|
20241218,155600,191445840,7500,7500,7500,7500,0
|
|
20241218,155500,191445840,7500,7500,7500,7500,0
|
|
20241218,155400,191445840,7500,7500,7500,7500,267
|
|
20241218,155300,191445840,7500,7500,7500,7500,0
|
|
20241218,155200,191445840,7500,7500,7500,7500,0
|
|
20241218,155100,191445840,7500,7500,7500,7500,0
|
|
20241218,155000,191445840,7500,7500,7500,7500,0
|
|
20241218,154900,191445840,7500,7500,7500,7500,0
|
|
20241218,154800,191445840,7500,7500,7500,7500,0
|
|
20241218,154700,191445840,7500,7500,7500,7500,0
|
|
20241218,154600,191445840,7500,7500,7500,7500,0
|
|
20241218,154500,191445840,7500,7500,7500,7500,0
|
|
20241218,154400,191445840,7500,7500,7500,7500,0
|
|
20241218,154300,191445840,7500,7500,7500,7500,0
|
|
20241218,154200,191445840,7500,7500,7500,7500,0
|
|
20241218,154100,191445840,7500,7500,7500,7500,0
|
|
20241218,154000,191445840,7500,7500,7500,7500,0
|
|
20241218,153900,191445840,7500,7500,7500,7500,0
|
|
20241218,153800,191445840,7500,7500,7500,7500,0
|
|
20241218,153700,191445840,7500,7500,7500,7500,0
|
|
20241218,153600,191445840,7500,7500,7500,7500,0
|
|
20241218,153500,191445840,7500,7500,7500,7500,0
|
|
20241218,153400,191445840,7500,7500,7500,7500,0
|
|
20241218,153300,191445840,7500,7500,7500,7500,0
|
|
20241218,153200,191445840,7500,7500,7500,7500,0
|
|
20241218,153100,191445840,7500,7500,7500,7500,0
|
|
20241218,153000,191445840,7500,7500,7500,7500,267
|
|
20241218,152900,189443340,7590,7590,7590,7590,0
|
|
20241218,152800,189443340,7590,7590,7590,7590,0
|
|
20241218,152700,189443340,7590,7590,7590,7590,0
|
|
20241218,152600,189443340,7590,7590,7590,7590,0
|
|
20241218,152500,189443340,7590,7590,7590,7590,0
|
|
20241218,152400,189443340,7590,7590,7590,7590,0
|
|
20241218,152300,189443340,7590,7590,7590,7590,0
|
|
20241218,152200,189443340,7590,7590,7590,7590,0
|
|
20241218,152100,189443340,7590,7590,7590,7590,0
|
|
20241218,152000,189443340,7590,7590,7590,7590,0
|
|
20241218,151900,189443340,7590,7590,7590,7590,0
|
|
20241218,151800,189443340,7590,7590,7590,7590,1
|
|
20241218,151700,189435750,7500,7500,7500,7500,0
|
|
20241218,151600,189435750,7500,7500,7500,7500,0
|
|
20241218,151500,189435750,7500,7500,7500,7500,0
|
|
20241218,151400,189435750,7500,7500,7500,7500,0
|
|
20241218,151300,189435750,7500,7500,7500,7500,0
|
|
20241218,151200,189435750,7500,7500,7500,7500,533
|
|
20241218,151100,185438250,7600,7600,7600,7600,0
|
|
20241218,151000,185438250,7600,7470,7600,7470,2850
|
|
20241218,150900,163989270,7470,7470,7470,7470,0
|
|
20241218,150800,163989270,7470,7470,7470,7470,0
|
|
20241218,150700,163989270,7470,7470,7470,7470,0
|
|
20241218,150600,163989270,7470,7470,7470,7470,0
|
|
20241218,150500,163989270,7470,7470,7470,7470,2
|
|
20241218,150400,163974330,7450,7450,7450,7450,0
|
|
20241218,150300,163974330,7450,7450,7450,7450,0
|
|
20241218,150200,163974330,7450,7450,7450,7450,60
|
|
20241218,150100,163527330,7450,7450,7450,7450,20
|
|
20241218,150000,163378330,7450,7450,7450,7450,1
|
|
20241218,145900,163370880,7470,7450,7470,7450,26
|
|
20241218,145800,163177140,7450,7450,7450,7450,0
|
|
20241218,145700,163177140,7450,7470,7470,7450,53
|
|
20241218,145600,162781530,7470,7470,7470,7470,32
|
|
20241218,145500,162542490,7470,7470,7470,7470,83
|
|
20241218,145400,161922480,7470,7470,7470,7470,2
|
|
20241218,145300,161907540,7470,7460,7470,7460,12
|
|
20241218,145200,161818010,7460,7480,7480,7460,16
|
|
20241218,145100,161698400,7460,7460,7460,7460,9
|
|
20241218,145000,161631260,7480,7460,7480,7460,65
|
|
20241218,144900,161146260,7460,7490,7490,7460,2277
|
|
20241218,144800,144144860,7500,7500,7500,7500,850
|
|
20241218,144700,137769860,7500,7500,7500,7500,600
|
|
20241218,144600,133269860,7500,7500,7500,7500,828
|
|
20241218,144500,127059860,7500,7500,7500,7500,0
|
|
20241218,144400,127059860,7500,7520,7520,7500,4190
|
|
20241218,144300,95613650,7520,7550,7570,7520,1181
|
|
20241218,144200,86701830,7570,7520,7570,7520,1042
|
|
20241218,144100,78833300,7520,7520,7520,7520,314
|
|
20241218,144000,76472020,7520,7540,7550,7520,1449
|
|
20241218,143900,65537120,7550,7630,7630,7530,1244
|
|
20241218,143800,56131620,7630,7630,7630,7630,0
|
|
20241218,143700,56131620,7630,7630,7630,7630,0
|
|
20241218,143600,56131620,7630,7630,7630,7630,0
|
|
20241218,143500,56131620,7630,7630,7630,7630,0
|
|
20241218,143400,56131620,7630,7630,7630,7630,0
|
|
20241218,143300,56131620,7630,7630,7630,7630,0
|
|
20241218,143200,56131620,7630,7630,7630,7630,0
|
|
20241218,143100,56131620,7630,7630,7630,7630,0
|
|
20241218,143000,56131620,7630,7630,7630,7630,0
|
|
20241218,142900,56131620,7630,7630,7630,7630,5
|
|
20241218,142800,56093470,7620,7620,7620,7620,0
|
|
20241218,142700,56093470,7620,7620,7620,7620,0
|
|
20241218,142600,56093470,7620,7620,7620,7620,0
|
|
20241218,142500,56093470,7620,7620,7620,7620,0
|
|
20241218,142400,56093470,7620,7620,7620,7620,0
|
|
20241218,142300,56093470,7620,7620,7620,7620,0
|
|
20241218,142200,56093470,7620,7620,7620,7620,0
|
|
20241218,142100,56093470,7620,7620,7620,7620,0
|
|
20241218,142000,56093470,7620,7600,7620,7600,332
|
|
20241218,141900,53569510,7580,7580,7580,7580,0
|
|
20241218,141800,53569510,7580,7580,7580,7580,0
|
|
20241218,141700,53569510,7580,7600,7600,7580,198
|
|
20241218,141600,52065520,7600,7600,7600,7600,0
|
|
20241218,141500,52065520,7600,7600,7600,7600,75
|
|
20241218,141400,51495520,7600,7600,7600,7600,100
|
|
20241218,141300,50735520,7600,7610,7610,7600,500
|
|
20241218,141200,46932890,7600,7690,7730,7600,4478
|
|
20241218,141100,12802970,7730,7730,7730,7730,0
|
|
20241218,141000,12802970,7730,7730,7730,7730,0
|
|
20241218,140900,12802970,7730,7730,7730,7730,0
|
|
20241218,140800,12802970,7730,7730,7730,7730,0
|
|
20241218,140700,12802970,7730,7730,7730,7730,0
|
|
20241218,140600,12802970,7730,7730,7730,7730,0
|
|
20241218,140500,12802970,7730,7730,7730,7730,0
|
|
20241218,140400,12802970,7730,7730,7730,7730,0
|
|
20241218,140300,12802970,7730,7730,7730,7730,0
|
|
20241218,140200,12802970,7730,7730,7730,7730,0
|
|
20241218,140100,12802970,7730,7730,7730,7730,0
|
|
20241218,140000,12802970,7730,7730,7730,7730,0
|
|
20241218,135900,12802970,7730,7730,7730,7730,0
|
|
20241218,135800,12802970,7730,7730,7730,7730,0
|
|
20241218,135700,12802970,7730,7730,7730,7730,0
|
|
20241218,135600,12802970,7730,7730,7730,7730,0
|
|
20241218,135500,12802970,7730,7730,7730,7730,0
|
|
20241218,135400,12802970,7730,7730,7730,7730,0
|
|
20241218,135300,12802970,7730,7730,7730,7730,0
|
|
20241218,135200,12802970,7730,7730,7730,7730,0
|
|
20241218,135100,12802970,7730,7730,7730,7730,0
|
|
20241218,135000,12802970,7730,7730,7730,7730,0
|
|
20241218,134900,12802970,7730,7730,7730,7730,0
|
|
20241218,134800,12802970,7730,7730,7730,7730,3
|
|
20241218,134700,12779780,7720,7720,7720,7720,0
|
|
20241218,134600,12779780,7720,7720,7720,7720,0
|
|
20241218,134500,12779780,7720,7720,7720,7720,0
|
|
20241218,134400,12779780,7720,7720,7720,7720,0
|
|
20241218,134300,12779780,7720,7720,7720,7720,0
|
|
20241218,134200,12779780,7720,7720,7720,7720,1
|
|
20241218,134100,12772060,7730,7730,7730,7730,0
|
|
20241218,134000,12772060,7730,7730,7730,7730,0
|
|
20241218,133900,12772060,7730,7730,7730,7730,0
|
|
20241218,133800,12772060,7730,7730,7730,7730,0
|
|
20241218,133700,12772060,7730,7730,7730,7730,0
|
|
20241218,133600,12772060,7730,7730,7730,7730,0
|
|
20241218,133500,12772060,7730,7730,7730,7730,0
|
|
20241218,133400,12772060,7730,7730,7730,7730,0
|
|
20241218,133300,12772060,7730,7730,7730,7730,0
|
|
20241218,133200,12772060,7730,7730,7730,7730,0
|
|
20241218,133100,12772060,7730,7730,7730,7730,0
|
|
20241218,133000,12772060,7730,7730,7730,7730,0
|
|
20241218,132900,12772060,7730,7730,7730,7730,0
|
|
20241218,132800,12772060,7730,7730,7730,7730,0
|
|
20241218,132700,12772060,7730,7730,7730,7730,0
|
|
20241218,132600,12772060,7730,7730,7730,7730,0
|
|
20241218,132500,12772060,7730,7730,7730,7730,0
|
|
20241218,132400,12772060,7730,7730,7730,7730,0
|
|
20241218,132300,12772060,7730,7730,7730,7730,0
|
|
20241218,132200,12772060,7730,7690,7730,7690,229
|
|
20241218,132100,11010850,7730,7730,7730,7730,0
|
|
20241218,132000,11010850,7730,7730,7730,7730,2
|
|
20241218,131900,10995390,7730,7730,7730,7730,0
|
|
20241218,131800,10995390,7730,7730,7730,7730,0
|
|
20241218,131700,10995390,7730,7730,7730,7730,0
|
|
20241218,131600,10995390,7730,7730,7730,7730,0
|
|
20241218,131500,10995390,7730,7730,7730,7730,0
|
|
20241218,131400,10995390,7730,7730,7730,7730,0
|
|
20241218,131300,10995390,7730,7730,7730,7730,0
|
|
20241218,131200,10995390,7730,7730,7730,7730,0
|
|
20241218,131100,10995390,7730,7730,7730,7730,0
|
|
20241218,131000,10995390,7730,7730,7730,7730,0
|
|
20241218,130900,10995390,7730,7730,7730,7730,0
|
|
20241218,130800,10995390,7730,7730,7730,7730,0
|
|
20241218,130700,10995390,7730,7730,7730,7730,0
|
|
20241218,130600,10995390,7730,7730,7730,7730,0
|
|
20241218,130500,10995390,7730,7730,7730,7730,0
|
|
20241218,130400,10995390,7730,7730,7730,7730,0
|
|
20241218,130300,10995390,7730,7730,7730,7730,0
|
|
20241218,130200,10995390,7730,7730,7730,7730,0
|
|
20241218,130100,10995390,7730,7730,7730,7730,0
|
|
20241218,130000,10995390,7730,7730,7730,7730,0
|
|
20241218,125900,10995390,7730,7730,7730,7730,10
|
|
20241218,125800,10918090,7690,7690,7690,7690,0
|
|
20241218,125700,10918090,7690,7690,7690,7690,111
|
|
20241218,125600,10064500,7680,7680,7680,7680,0
|
|
20241218,125500,10064500,7680,7680,7680,7680,0
|
|
20241218,125400,10064500,7680,7680,7680,7680,0
|
|
20241218,125300,10064500,7680,7680,7680,7680,0
|
|
20241218,125200,10064500,7680,7680,7680,7680,0
|
|
20241218,125100,10064500,7680,7680,7680,7680,0
|
|
20241218,125000,10064500,7680,7680,7680,7680,0
|
|
20241218,124900,10064500,7680,7680,7680,7680,0
|
|
20241218,124800,10064500,7680,7680,7680,7680,0
|
|
20241218,124700,10064500,7680,7680,7680,7680,0
|
|
20241218,124600,10064500,7680,7680,7680,7680,0
|
|
20241218,124500,10064500,7680,7680,7680,7680,0
|
|
20241218,124400,10064500,7680,7680,7680,7680,0
|
|
20241218,124300,10064500,7680,7680,7680,7680,0
|
|
20241218,124200,10064500,7680,7680,7680,7680,0
|
|
20241218,124100,10064500,7680,7680,7680,7680,0
|
|
20241218,124000,10064500,7680,7680,7680,7680,0
|
|
20241218,123900,10064500,7680,7680,7680,7680,0
|
|
20241218,123800,10064500,7680,7680,7680,7680,0
|
|
20241218,123700,10064500,7680,7680,7680,7680,0
|
|
20241218,123600,10064500,7680,7680,7680,7680,0
|
|
20241218,123500,10064500,7680,7680,7680,7680,0
|
|
20241218,123400,10064500,7680,7680,7680,7680,0
|
|
20241218,123300,10064500,7680,7680,7680,7680,0
|
|
20241218,123200,10064500,7680,7680,7680,7680,0
|
|
20241218,123100,10064500,7680,7680,7680,7680,0
|
|
20241218,123000,10064500,7680,7680,7680,7680,0
|
|
20241218,122900,10064500,7680,7680,7680,7680,0
|
|
20241218,122800,10064500,7680,7680,7680,7680,0
|
|
20241218,122700,10064500,7680,7680,7680,7680,0
|
|
20241218,122600,10064500,7680,7680,7680,7680,0
|
|
20241218,122500,10064500,7680,7680,7680,7680,0
|
|
20241218,122400,10064500,7680,7680,7680,7680,0
|
|
20241218,122300,10064500,7680,7680,7680,7680,0
|
|
20241218,122200,10064500,7680,7680,7680,7680,0
|
|
20241218,122100,10064500,7680,7680,7680,7680,0
|
|
20241218,122000,10064500,7680,7680,7680,7680,0
|
|
20241218,121900,10064500,7680,7680,7680,7680,0
|
|
20241218,121800,10064500,7680,7680,7680,7680,0
|
|
20241218,121700,10064500,7680,7680,7680,7680,0
|
|
20241218,121600,10064500,7680,7680,7680,7680,0
|
|
20241218,121500,10064500,7680,7680,7680,7680,0
|
|
20241218,121400,10064500,7680,7680,7680,7680,0
|
|
20241218,121300,10064500,7680,7680,7680,7680,0
|
|
20241218,121200,10064500,7680,7680,7680,7680,0
|
|
20241218,121100,10064500,7680,7680,7680,7680,0
|
|
20241218,121000,10064500,7680,7680,7680,7680,0
|
|
20241218,120900,10064500,7680,7680,7680,7680,0
|
|
20241218,120800,10064500,7680,7680,7680,7680,5
|
|
20241218,120700,10026100,7730,7730,7730,7730,1
|
|
20241218,120600,10018370,7730,7730,7730,7730,0
|
|
20241218,120500,10018370,7730,7730,7730,7730,0
|
|
20241218,120400,10018370,7730,7730,7730,7730,0
|
|
20241218,120300,10018370,7730,7730,7730,7730,0
|
|
20241218,120200,10018370,7730,7730,7730,7730,0
|
|
20241218,120100,10018370,7730,7730,7730,7730,0
|
|
20241218,120000,10018370,7730,7730,7730,7730,0
|
|
20241218,115900,10018370,7730,7730,7730,7730,0
|
|
20241218,115800,10018370,7730,7730,7730,7730,50
|
|
20241218,115700,9631870,7730,7730,7730,7730,0
|
|
20241218,115600,9631870,7730,7730,7730,7730,0
|
|
20241218,115500,9631870,7730,7730,7730,7730,0
|
|
20241218,115400,9631870,7730,7730,7730,7730,50
|
|
20241218,115300,9245370,7730,7730,7730,7730,0
|
|
20241218,115200,9245370,7730,7730,7730,7730,0
|
|
20241218,115100,9245370,7730,7730,7730,7730,0
|
|
20241218,115000,9245370,7730,7730,7730,7730,0
|
|
20241218,114900,9245370,7730,7730,7730,7730,0
|
|
20241218,114800,9245370,7730,7730,7730,7730,0
|
|
20241218,114700,9245370,7730,7730,7730,7730,0
|
|
20241218,114600,9245370,7730,7730,7730,7730,0
|
|
20241218,114500,9245370,7730,7730,7730,7730,0
|
|
20241218,114400,9245370,7730,7730,7730,7730,0
|
|
20241218,114300,9245370,7730,7730,7730,7730,0
|
|
20241218,114200,9245370,7730,7730,7730,7730,0
|
|
20241218,114100,9245370,7730,7730,7730,7730,0
|
|
20241218,114000,9245370,7730,7730,7730,7730,0
|
|
20241218,113900,9245370,7730,7730,7730,7730,0
|
|
20241218,113800,9245370,7730,7730,7730,7730,0
|
|
20241218,113700,9245370,7730,7730,7730,7730,0
|
|
20241218,113600,9245370,7730,7730,7730,7730,0
|
|
20241218,113500,9245370,7730,7730,7730,7730,0
|
|
20241218,113400,9245370,7730,7730,7730,7730,0
|
|
20241218,113300,9245370,7730,7730,7730,7730,0
|
|
20241218,113200,9245370,7730,7730,7730,7730,0
|
|
20241218,113100,9245370,7730,7730,7730,7730,0
|
|
20241218,113000,9245370,7730,7730,7730,7730,0
|
|
20241218,112900,9245370,7730,7730,7730,7730,0
|
|
20241218,112800,9245370,7730,7730,7730,7730,0
|
|
20241218,112700,9245370,7730,7730,7730,7730,0
|
|
20241218,112600,9245370,7730,7730,7730,7730,0
|
|
20241218,112500,9245370,7730,7730,7730,7730,0
|
|
20241218,112400,9245370,7730,7730,7730,7730,0
|
|
20241218,112300,9245370,7730,7730,7730,7730,0
|
|
20241218,112200,9245370,7730,7730,7730,7730,0
|
|
20241218,112100,9245370,7730,7730,7730,7730,0
|
|
20241218,112000,9245370,7730,7730,7730,7730,0
|
|
20241218,111900,9245370,7730,7730,7730,7730,0
|
|
20241218,111800,9245370,7730,7730,7730,7730,3
|
|
20241218,111700,9222180,7730,7730,7730,7730,0
|
|
20241218,111600,9222180,7730,7730,7730,7730,0
|
|
20241218,111500,9222180,7730,7730,7730,7730,0
|
|
20241218,111400,9222180,7730,7730,7730,7730,0
|
|
20241218,111300,9222180,7730,7730,7730,7730,0
|
|
20241218,111200,9222180,7730,7730,7730,7730,1
|
|
20241218,111100,9214450,7690,7720,7720,7690,95
|
|
20241218,111000,8483060,7730,7730,7730,7730,2
|
|
20241218,110900,8467600,7720,7720,7720,7720,44
|
|
20241218,110800,8127920,7720,7720,7720,7720,0
|
|
20241218,110700,8127920,7720,7720,7720,7720,0
|
|
20241218,110600,8127920,7720,7720,7720,7720,0
|
|
20241218,110500,8127920,7720,7720,7720,7720,0
|
|
20241218,110400,8127920,7720,7720,7720,7720,10
|
|
20241218,110300,8050720,7710,7680,7710,7680,141
|
|
20241218,110200,6965100,7680,7680,7680,7680,0
|
|
20241218,110100,6965100,7680,7680,7680,7680,0
|
|
20241218,110000,6965100,7680,7680,7680,7680,0
|
|
20241218,105900,6965100,7680,7680,7680,7680,0
|
|
20241218,105800,6965100,7680,7680,7680,7680,0
|
|
20241218,105700,6965100,7680,7680,7680,7680,0
|
|
20241218,105600,6965100,7680,7680,7680,7680,0
|
|
20241218,105500,6965100,7680,7680,7680,7680,0
|
|
20241218,105400,6965100,7680,7680,7680,7680,22
|
|
20241218,105300,6796140,7680,7680,7680,7680,0
|
|
20241218,105200,6796140,7680,7680,7680,7680,0
|
|
20241218,105100,6796140,7680,7680,7680,7680,0
|
|
20241218,105000,6796140,7680,7680,7680,7680,0
|
|
20241218,104900,6796140,7680,7680,7680,7680,0
|
|
20241218,104800,6796140,7680,7680,7680,7680,0
|
|
20241218,104700,6796140,7680,7680,7680,7680,10
|
|
20241218,104600,6719340,7650,7650,7650,7650,0
|
|
20241218,104500,6719340,7650,7650,7650,7650,0
|
|
20241218,104400,6719340,7650,7650,7650,7650,0
|
|
20241218,104300,6719340,7650,7650,7650,7650,0
|
|
20241218,104200,6719340,7650,7650,7650,7650,1
|
|
20241218,104100,6711690,7650,7650,7650,7650,0
|
|
20241218,104000,6711690,7650,7650,7650,7650,0
|
|
20241218,103900,6711690,7650,7650,7650,7650,0
|
|
20241218,103800,6711690,7650,7650,7650,7650,0
|
|
20241218,103700,6711690,7650,7650,7650,7650,0
|
|
20241218,103600,6711690,7650,7650,7650,7650,0
|
|
20241218,103500,6711690,7650,7650,7650,7650,0
|
|
20241218,103400,6711690,7650,7650,7650,7650,0
|
|
20241218,103300,6711690,7650,7650,7650,7650,0
|
|
20241218,103200,6711690,7650,7650,7650,7650,0
|
|
20241218,103100,6711690,7650,7650,7650,7650,0
|
|
20241218,103000,6711690,7650,7650,7650,7650,0
|
|
20241218,102900,6711690,7650,7650,7650,7650,0
|
|
20241218,102800,6711690,7650,7650,7650,7650,0
|
|
20241218,102700,6711690,7650,7650,7650,7650,0
|
|
20241218,102600,6711690,7650,7650,7650,7650,0
|
|
20241218,102500,6711690,7650,7670,7670,7640,327
|
|
20241218,102400,4208270,7670,7670,7670,7670,0
|
|
20241218,102300,4208270,7670,7670,7670,7670,7
|
|
20241218,102200,4154580,7740,7740,7740,7740,0
|
|
20241218,102100,4154580,7740,7740,7740,7740,0
|
|
20241218,102000,4154580,7740,7740,7740,7740,0
|
|
20241218,101900,4154580,7740,7740,7740,7740,0
|
|
20241218,101800,4154580,7740,7740,7740,7740,0
|
|
20241218,101700,4154580,7740,7740,7740,7740,0
|
|
20241218,101600,4154580,7740,7740,7740,7740,0
|
|
20241218,101500,4154580,7740,7740,7740,7740,0
|
|
20241218,101400,4154580,7740,7740,7740,7740,0
|
|
20241218,101300,4154580,7740,7740,7740,7740,0
|
|
20241218,101200,4154580,7740,7740,7740,7740,0
|
|
20241218,101100,4154580,7740,7740,7740,7740,0
|
|
20241218,101000,4154580,7740,7740,7740,7740,0
|
|
20241218,100900,4154580,7740,7740,7740,7740,0
|
|
20241218,100800,4154580,7740,7740,7740,7740,0
|
|
20241218,100700,4154580,7740,7740,7740,7740,0
|
|
20241218,100600,4154580,7740,7740,7740,7740,0
|
|
20241218,100500,4154580,7740,7740,7740,7740,0
|
|
20241218,100400,4154580,7740,7740,7740,7740,0
|
|
20241218,100300,4154580,7740,7740,7740,7740,0
|
|
20241218,100200,4154580,7740,7740,7740,7740,0
|
|
20241218,100100,4154580,7740,7740,7740,7740,0
|
|
20241218,100000,4154580,7740,7740,7740,7740,1
|
|
20241218,095900,4146840,7740,7740,7740,7740,0
|
|
20241218,095800,4146840,7740,7740,7740,7740,0
|
|
20241218,095700,4146840,7740,7740,7740,7740,0
|
|
20241218,095600,4146840,7740,7740,7740,7740,0
|
|
20241218,095500,4146840,7740,7740,7740,7740,0
|
|
20241218,095400,4146840,7740,7740,7740,7740,0
|
|
20241218,095300,4146840,7740,7740,7740,7740,0
|
|
20241218,095200,4146840,7740,7740,7740,7740,0
|
|
20241218,095100,4146840,7740,7740,7740,7740,0
|
|
20241218,095000,4146840,7740,7740,7740,7740,0
|
|
20241218,094900,4146840,7740,7740,7740,7740,0
|
|
20241218,094800,4146840,7740,7740,7740,7740,0
|
|
20241218,094700,4146840,7740,7740,7740,7740,0
|
|
20241218,094600,4146840,7740,7740,7740,7740,0
|
|
20241218,094500,4146840,7740,7740,7740,7740,0
|
|
20241218,094400,4146840,7740,7740,7740,7740,2
|
|
20241218,094300,4131360,7740,7740,7740,7740,0
|
|
20241218,094200,4131360,7740,7740,7740,7740,0
|
|
20241218,094100,4131360,7740,7740,7740,7740,0
|
|
20241218,094000,4131360,7740,7740,7740,7740,0
|
|
20241218,093900,4131360,7740,7740,7740,7740,0
|
|
20241218,093800,4131360,7740,7740,7740,7740,0
|
|
20241218,093700,4131360,7740,7740,7740,7740,0
|
|
20241218,093600,4131360,7740,7740,7740,7740,0
|
|
20241218,093500,4131360,7740,7740,7740,7740,0
|
|
20241218,093400,4131360,7740,7740,7740,7740,0
|
|
20241218,093300,4131360,7740,7740,7740,7740,0
|
|
20241218,093200,4131360,7740,7740,7740,7740,0
|
|
20241218,093100,4131360,7740,7740,7740,7740,0
|
|
20241218,093000,4131360,7740,7740,7740,7740,0
|
|
20241218,092900,4131360,7740,7740,7740,7740,0
|
|
20241218,092800,4131360,7740,7740,7740,7740,0
|
|
20241218,092700,4131360,7740,7740,7740,7740,0
|
|
20241218,092600,4131360,7740,7740,7740,7740,0
|
|
20241218,092500,4131360,7740,7740,7740,7740,0
|
|
20241218,092400,4131360,7740,7740,7740,7740,0
|
|
20241218,092300,4131360,7740,7740,7740,7740,0
|
|
20241218,092200,4131360,7740,7740,7740,7740,0
|
|
20241218,092100,4131360,7740,7740,7740,7740,0
|
|
20241218,092000,4131360,7740,7740,7740,7740,19
|
|
20241218,091900,3984300,7740,7740,7740,7740,0
|
|
20241218,091800,3984300,7740,7740,7740,7740,0
|
|
20241218,091700,3984300,7740,7740,7740,7740,0
|
|
20241218,091600,3984300,7740,7740,7740,7740,32
|
|
20241218,091500,3736620,7750,7750,7750,7750,0
|
|
20241218,091400,3736620,7750,7750,7750,7750,39
|
|
20241218,091300,3434370,7750,7750,7750,7750,0
|
|
20241218,091200,3434370,7750,7750,7750,7750,0
|
|
20241218,091100,3434370,7750,7750,7750,7750,6
|
|
20241218,091000,3387870,7750,7750,7750,7750,11
|
|
20241218,090900,3302620,7790,7790,7790,7790,224
|
|
20241218,090800,1557660,7780,7780,7780,7780,0
|
|
20241218,090700,1557660,7780,7780,7780,7780,0
|
|
20241218,090600,1557660,7780,7780,7780,7780,18
|
|
20241218,090500,1417620,7790,7780,7790,7780,161
|
|
20241218,090400,163590,7790,7790,7790,7790,0
|
|
20241218,090300,163590,7790,7790,7790,7790,0
|
|
20241218,090200,163590,7790,7790,7790,7790,0
|
|
20241218,090100,163590,7790,7790,7790,7790,21
|
|
20241218,090000,0,7740,7740,7740,7740,0
|