657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,195400,205556810,7950,7950,7950,7950,79
|
|
20241220,195300,205556810,7950,7950,7950,7950,0
|
|
20241220,195200,205556810,7950,7950,7950,7950,0
|
|
20241220,195100,205556810,7950,7950,7950,7950,0
|
|
20241220,195000,205556810,7950,7950,7950,7950,0
|
|
20241220,194900,205556810,7950,7950,7950,7950,0
|
|
20241220,194800,205556810,7950,7950,7950,7950,0
|
|
20241220,194700,205556810,7950,7950,7950,7950,0
|
|
20241220,194600,205556810,7950,7950,7950,7950,0
|
|
20241220,194500,205556810,7950,7950,7950,7950,0
|
|
20241220,194400,205556810,7950,7950,7950,7950,0
|
|
20241220,194300,205556810,7950,7950,7950,7950,0
|
|
20241220,194200,205556810,7950,7950,7950,7950,0
|
|
20241220,194100,205556810,7950,7950,7950,7950,0
|
|
20241220,194000,205556810,7950,7950,7950,7950,0
|
|
20241220,193900,205556810,7950,7950,7950,7950,0
|
|
20241220,193800,205556810,7950,7950,7950,7950,0
|
|
20241220,193700,205556810,7950,7950,7950,7950,0
|
|
20241220,193600,205556810,7950,7950,7950,7950,0
|
|
20241220,193500,205556810,7950,7950,7950,7950,0
|
|
20241220,193400,205556810,7950,7950,7950,7950,0
|
|
20241220,193300,205556810,7950,7950,7950,7950,0
|
|
20241220,193200,205556810,7950,7950,7950,7950,0
|
|
20241220,193100,205556810,7950,7950,7950,7950,0
|
|
20241220,193000,205556810,7950,7950,7950,7950,0
|
|
20241220,192900,205556810,7950,7950,7950,7950,0
|
|
20241220,192800,205556810,7950,7950,7950,7950,0
|
|
20241220,192700,205556810,7950,7950,7950,7950,0
|
|
20241220,192600,205556810,7950,7950,7950,7950,0
|
|
20241220,192500,205556810,7950,7950,7950,7950,0
|
|
20241220,192400,205556810,7950,7950,7950,7950,79
|
|
20241220,192300,205556810,7950,7950,7950,7950,0
|
|
20241220,192200,205556810,7950,7950,7950,7950,0
|
|
20241220,192100,205556810,7950,7950,7950,7950,0
|
|
20241220,192000,205556810,7950,7950,7950,7950,0
|
|
20241220,191900,205556810,7950,7950,7950,7950,0
|
|
20241220,191800,205556810,7950,7950,7950,7950,0
|
|
20241220,191700,205556810,7950,7950,7950,7950,0
|
|
20241220,191600,205556810,7950,7950,7950,7950,0
|
|
20241220,191500,205556810,7950,7950,7950,7950,0
|
|
20241220,191400,205556810,7950,7950,7950,7950,0
|
|
20241220,191300,205556810,7950,7950,7950,7950,0
|
|
20241220,191200,205556810,7950,7950,7950,7950,0
|
|
20241220,191100,205556810,7950,7950,7950,7950,0
|
|
20241220,191000,205556810,7950,7950,7950,7950,0
|
|
20241220,190900,205556810,7950,7950,7950,7950,0
|
|
20241220,190800,205556810,7950,7950,7950,7950,0
|
|
20241220,190700,205556810,7950,7950,7950,7950,0
|
|
20241220,190600,205556810,7950,7950,7950,7950,0
|
|
20241220,190500,205556810,7950,7950,7950,7950,0
|
|
20241220,190400,205556810,7950,7950,7950,7950,0
|
|
20241220,190300,205556810,7950,7950,7950,7950,0
|
|
20241220,190200,205556810,7950,7950,7950,7950,0
|
|
20241220,190100,205556810,7950,7950,7950,7950,0
|
|
20241220,190000,205556810,7950,7950,7950,7950,0
|
|
20241220,185900,205556810,7950,7950,7950,7950,0
|
|
20241220,185800,205556810,7950,7950,7950,7950,0
|
|
20241220,185700,205556810,7950,7950,7950,7950,0
|
|
20241220,185600,205556810,7950,7950,7950,7950,0
|
|
20241220,185500,205556810,7950,7950,7950,7950,0
|
|
20241220,185400,205556810,7950,7950,7950,7950,79
|
|
20241220,185300,205556810,7950,7950,7950,7950,0
|
|
20241220,185200,205556810,7950,7950,7950,7950,0
|
|
20241220,185100,205556810,7950,7950,7950,7950,0
|
|
20241220,185000,205556810,7950,7950,7950,7950,0
|
|
20241220,184900,205556810,7950,7950,7950,7950,0
|
|
20241220,184800,205556810,7950,7950,7950,7950,0
|
|
20241220,184700,205556810,7950,7950,7950,7950,0
|
|
20241220,184600,205556810,7950,7950,7950,7950,0
|
|
20241220,184500,205556810,7950,7950,7950,7950,0
|
|
20241220,184400,205556810,7950,7950,7950,7950,0
|
|
20241220,184300,205556810,7950,7950,7950,7950,0
|
|
20241220,184200,205556810,7950,7950,7950,7950,0
|
|
20241220,184100,205556810,7950,7950,7950,7950,0
|
|
20241220,184000,205556810,7950,7950,7950,7950,0
|
|
20241220,183900,205556810,7950,7950,7950,7950,0
|
|
20241220,183800,205556810,7950,7950,7950,7950,0
|
|
20241220,183700,205556810,7950,7950,7950,7950,0
|
|
20241220,183600,205556810,7950,7950,7950,7950,0
|
|
20241220,183500,205556810,7950,7950,7950,7950,0
|
|
20241220,183400,205556810,7950,7950,7950,7950,0
|
|
20241220,183300,205556810,7950,7950,7950,7950,0
|
|
20241220,183200,205556810,7950,7950,7950,7950,0
|
|
20241220,183100,205556810,7950,7950,7950,7950,0
|
|
20241220,183000,205556810,7950,7950,7950,7950,0
|
|
20241220,182900,205556810,7950,7950,7950,7950,0
|
|
20241220,182800,205556810,7950,7950,7950,7950,0
|
|
20241220,182700,205556810,7950,7950,7950,7950,0
|
|
20241220,182600,205556810,7950,7950,7950,7950,0
|
|
20241220,182500,205556810,7950,7950,7950,7950,0
|
|
20241220,182400,205556810,7950,7950,7950,7950,79
|
|
20241220,182300,205556810,7950,7950,7950,7950,0
|
|
20241220,182200,205556810,7950,7950,7950,7950,0
|
|
20241220,182100,205556810,7950,7950,7950,7950,0
|
|
20241220,182000,205556810,7950,7950,7950,7950,0
|
|
20241220,181900,205556810,7950,7950,7950,7950,0
|
|
20241220,181800,205556810,7950,7950,7950,7950,0
|
|
20241220,181700,205556810,7950,7950,7950,7950,0
|
|
20241220,181600,205556810,7950,7950,7950,7950,0
|
|
20241220,181500,205556810,7950,7950,7950,7950,0
|
|
20241220,181400,205556810,7950,7950,7950,7950,0
|
|
20241220,181300,205556810,7950,7950,7950,7950,0
|
|
20241220,181200,205556810,7950,7950,7950,7950,0
|
|
20241220,181100,205556810,7950,7950,7950,7950,0
|
|
20241220,181000,205556810,7950,7950,7950,7950,0
|
|
20241220,180900,205556810,7950,7950,7950,7950,0
|
|
20241220,180800,205556810,7950,7950,7950,7950,0
|
|
20241220,180700,205556810,7950,7950,7950,7950,0
|
|
20241220,180600,205556810,7950,7950,7950,7950,0
|
|
20241220,180500,205556810,7950,7950,7950,7950,0
|
|
20241220,180400,205556810,7950,7950,7950,7950,0
|
|
20241220,180300,205556810,7950,7950,7950,7950,0
|
|
20241220,180200,205556810,7950,7950,7950,7950,0
|
|
20241220,180100,205556810,7950,7950,7950,7950,0
|
|
20241220,180000,205556810,7950,7950,7950,7950,0
|
|
20241220,175900,205556810,7950,7950,7950,7950,0
|
|
20241220,175800,205556810,7950,7950,7950,7950,0
|
|
20241220,175700,205556810,7950,7950,7950,7950,0
|
|
20241220,175600,205556810,7950,7950,7950,7950,0
|
|
20241220,175500,205556810,7950,7950,7950,7950,0
|
|
20241220,175400,205556810,7950,7950,7950,7950,79
|
|
20241220,175300,205556810,7950,7950,7950,7950,0
|
|
20241220,175200,205556810,7950,7950,7950,7950,0
|
|
20241220,175100,205556810,7950,7950,7950,7950,0
|
|
20241220,175000,205556810,7950,7950,7950,7950,0
|
|
20241220,174900,205556810,7950,7950,7950,7950,0
|
|
20241220,174800,205556810,7950,7950,7950,7950,0
|
|
20241220,174700,205556810,7950,7950,7950,7950,0
|
|
20241220,174600,205556810,7950,7950,7950,7950,0
|
|
20241220,174500,205556810,7950,7950,7950,7950,0
|
|
20241220,174400,205556810,7950,7950,7950,7950,0
|
|
20241220,174300,205556810,7950,7950,7950,7950,0
|
|
20241220,174200,205556810,7950,7950,7950,7950,0
|
|
20241220,174100,205556810,7950,7950,7950,7950,0
|
|
20241220,174000,205556810,7950,7950,7950,7950,0
|
|
20241220,173900,205556810,7950,7950,7950,7950,0
|
|
20241220,173800,205556810,7950,7950,7950,7950,0
|
|
20241220,173700,205556810,7950,7950,7950,7950,0
|
|
20241220,173600,205556810,7950,7950,7950,7950,0
|
|
20241220,173500,205556810,7950,7950,7950,7950,0
|
|
20241220,173400,205556810,7950,7950,7950,7950,0
|
|
20241220,173300,205556810,7950,7950,7950,7950,0
|
|
20241220,173200,205556810,7950,7950,7950,7950,0
|
|
20241220,173100,205556810,7950,7950,7950,7950,0
|
|
20241220,173000,205556810,7950,7950,7950,7950,0
|
|
20241220,172900,205556810,7950,7950,7950,7950,0
|
|
20241220,172800,205556810,7950,7950,7950,7950,0
|
|
20241220,172700,205556810,7950,7950,7950,7950,0
|
|
20241220,172600,205556810,7950,7950,7950,7950,0
|
|
20241220,172500,205556810,7950,7950,7950,7950,0
|
|
20241220,172400,205556810,7950,7950,7950,7950,79
|
|
20241220,172300,205556810,7950,7950,7950,7950,0
|
|
20241220,172200,205556810,7950,7950,7950,7950,0
|
|
20241220,172100,205556810,7950,7950,7950,7950,0
|
|
20241220,172000,205556810,7950,7950,7950,7950,0
|
|
20241220,171900,205556810,7950,7950,7950,7950,0
|
|
20241220,171800,205556810,7950,7950,7950,7950,0
|
|
20241220,171700,205556810,7950,7950,7950,7950,0
|
|
20241220,171600,205556810,7950,7950,7950,7950,0
|
|
20241220,171500,205556810,7950,7950,7950,7950,0
|
|
20241220,171400,205556810,7950,7950,7950,7950,0
|
|
20241220,171300,205556810,7950,7950,7950,7950,0
|
|
20241220,171200,205556810,7950,7950,7950,7950,0
|
|
20241220,171100,205556810,7950,7950,7950,7950,0
|
|
20241220,171000,205556810,7950,7950,7950,7950,0
|
|
20241220,170900,205556810,7950,7950,7950,7950,0
|
|
20241220,170800,205556810,7950,7950,7950,7950,0
|
|
20241220,170700,205556810,7950,7950,7950,7950,0
|
|
20241220,170600,205556810,7950,7950,7950,7950,0
|
|
20241220,170500,205556810,7950,7950,7950,7950,0
|
|
20241220,170400,205556810,7950,7950,7950,7950,0
|
|
20241220,170300,205556810,7950,7950,7950,7950,0
|
|
20241220,170200,205556810,7950,7950,7950,7950,0
|
|
20241220,170100,205556810,7950,7950,7950,7950,0
|
|
20241220,170000,205556810,7950,7950,7950,7950,0
|
|
20241220,165900,205556810,7950,7950,7950,7950,0
|
|
20241220,165800,205556810,7950,7950,7950,7950,0
|
|
20241220,165700,205556810,7950,7950,7950,7950,0
|
|
20241220,165600,205556810,7950,7950,7950,7950,0
|
|
20241220,165500,205556810,7950,7950,7950,7950,0
|
|
20241220,165400,205556810,7950,7950,7950,7950,79
|
|
20241220,165300,205556810,7950,7950,7950,7950,0
|
|
20241220,165200,205556810,7950,7950,7950,7950,0
|
|
20241220,165100,205556810,7950,7950,7950,7950,0
|
|
20241220,165000,205556810,7950,7950,7950,7950,0
|
|
20241220,164900,205556810,7950,7950,7950,7950,0
|
|
20241220,164800,205556810,7950,7950,7950,7950,0
|
|
20241220,164700,205556810,7950,7950,7950,7950,0
|
|
20241220,164600,205556810,7950,7950,7950,7950,0
|
|
20241220,164500,205556810,7950,7950,7950,7950,0
|
|
20241220,164400,205556810,7950,7950,7950,7950,0
|
|
20241220,164300,205556810,7950,7950,7950,7950,0
|
|
20241220,164200,205556810,7950,7950,7950,7950,0
|
|
20241220,164100,205556810,7950,7950,7950,7950,0
|
|
20241220,164000,205556810,7950,7950,7950,7950,0
|
|
20241220,163900,205556810,7950,7950,7950,7950,0
|
|
20241220,163800,205556810,7950,7950,7950,7950,0
|
|
20241220,163700,205556810,7950,7950,7950,7950,0
|
|
20241220,163600,205556810,7950,7950,7950,7950,0
|
|
20241220,163500,205556810,7950,7950,7950,7950,0
|
|
20241220,163400,205556810,7950,7950,7950,7950,0
|
|
20241220,163300,205556810,7950,7950,7950,7950,0
|
|
20241220,163200,205556810,7950,7950,7950,7950,0
|
|
20241220,163100,205556810,7950,7950,7950,7950,0
|
|
20241220,163000,205556810,7950,7950,7950,7950,0
|
|
20241220,162900,205556810,7950,7950,7950,7950,0
|
|
20241220,162800,205556810,7950,7950,7950,7950,0
|
|
20241220,162700,205556810,7950,7950,7950,7950,0
|
|
20241220,162600,205556810,7950,7950,7950,7950,0
|
|
20241220,162500,205556810,7950,7950,7950,7950,0
|
|
20241220,162400,205556810,7950,7950,7950,7950,79
|
|
20241220,162300,205556810,7950,7950,7950,7950,0
|
|
20241220,162200,205556810,7950,7950,7950,7950,0
|
|
20241220,162100,205556810,7950,7950,7950,7950,0
|
|
20241220,162000,205556810,7950,7950,7950,7950,0
|
|
20241220,161900,205556810,7950,7950,7950,7950,0
|
|
20241220,161800,205556810,7950,7950,7950,7950,0
|
|
20241220,161700,205556810,7950,7950,7950,7950,0
|
|
20241220,161600,205556810,7950,7950,7950,7950,0
|
|
20241220,161500,205556810,7950,7950,7950,7950,0
|
|
20241220,161400,205556810,7950,7950,7950,7950,0
|
|
20241220,161300,205556810,7950,7950,7950,7950,0
|
|
20241220,161200,205556810,7950,7950,7950,7950,0
|
|
20241220,161100,205556810,7950,7950,7950,7950,0
|
|
20241220,161000,205556810,7950,7950,7950,7950,0
|
|
20241220,160900,205556810,7950,7950,7950,7950,0
|
|
20241220,160800,205556810,7950,7950,7950,7950,0
|
|
20241220,160700,205556810,7950,7950,7950,7950,0
|
|
20241220,160600,205556810,7950,7950,7950,7950,0
|
|
20241220,160500,205556810,7950,7950,7950,7950,0
|
|
20241220,160400,205556810,7950,7950,7950,7950,0
|
|
20241220,160300,205556810,7950,7950,7950,7950,0
|
|
20241220,160200,205556810,7950,7950,7950,7950,0
|
|
20241220,160100,205556810,7950,7950,7950,7950,0
|
|
20241220,160000,205556810,7950,7950,7950,7950,0
|
|
20241220,155900,205556810,7950,7950,7950,7950,0
|
|
20241220,155800,205556810,7950,7950,7950,7950,0
|
|
20241220,155700,205556810,7950,7950,7950,7950,0
|
|
20241220,155600,205556810,7950,7950,7950,7950,0
|
|
20241220,155500,205556810,7950,7950,7950,7950,0
|
|
20241220,155400,205556810,7950,7950,7950,7950,79
|
|
20241220,155300,205556810,7950,7950,7950,7950,0
|
|
20241220,155200,205556810,7950,7950,7950,7950,0
|
|
20241220,155100,205556810,7950,7950,7950,7950,0
|
|
20241220,155000,205556810,7950,7950,7950,7950,0
|
|
20241220,154900,205556810,7950,7950,7950,7950,0
|
|
20241220,154800,205556810,7950,7950,7950,7950,0
|
|
20241220,154700,205556810,7950,7950,7950,7950,0
|
|
20241220,154600,205556810,7950,7950,7950,7950,0
|
|
20241220,154500,205556810,7950,7950,7950,7950,0
|
|
20241220,154400,205556810,7950,7950,7950,7950,0
|
|
20241220,154300,205556810,7950,7950,7950,7950,0
|
|
20241220,154200,205556810,7950,7950,7950,7950,0
|
|
20241220,154100,205556810,7950,7950,7950,7950,0
|
|
20241220,154000,205556810,7950,7950,7950,7950,0
|
|
20241220,153900,205556810,7950,7950,7950,7950,0
|
|
20241220,153800,205556810,7950,7950,7950,7950,0
|
|
20241220,153700,205556810,7950,7950,7950,7950,0
|
|
20241220,153600,205556810,7950,7950,7950,7950,0
|
|
20241220,153500,205556810,7950,7950,7950,7950,0
|
|
20241220,153400,205556810,7950,7950,7950,7950,0
|
|
20241220,153300,205556810,7950,7950,7950,7950,0
|
|
20241220,153200,205556810,7950,7950,7950,7950,0
|
|
20241220,153100,205556810,7950,7950,7950,7950,0
|
|
20241220,153000,205556810,7950,7950,7950,7950,79
|
|
20241220,152900,204928760,7980,7980,7980,7980,0
|
|
20241220,152800,204928760,7980,7980,7980,7980,0
|
|
20241220,152700,204928760,7980,7980,7980,7980,0
|
|
20241220,152600,204928760,7980,7980,7980,7980,0
|
|
20241220,152500,204928760,7980,7980,7980,7980,0
|
|
20241220,152400,204928760,7980,7980,7980,7980,0
|
|
20241220,152300,204928760,7980,7980,7980,7980,0
|
|
20241220,152200,204928760,7980,7980,7980,7980,0
|
|
20241220,152100,204928760,7980,7980,7980,7980,0
|
|
20241220,152000,204928760,7980,7980,7980,7980,0
|
|
20241220,151900,204928760,7980,7980,7980,7980,126
|
|
20241220,151800,203923280,7980,7760,7980,7760,71
|
|
20241220,151700,203359780,8000,8000,8000,8000,1
|
|
20241220,151600,203351780,8050,8050,8050,8050,0
|
|
20241220,151500,203351780,8050,7850,8050,7850,624
|
|
20241220,151400,198451380,7850,7840,7850,7840,64
|
|
20241220,151300,197949590,7850,7850,7850,7850,0
|
|
20241220,151200,197949590,7850,7850,7850,7850,0
|
|
20241220,151100,197949590,7850,7820,7850,7820,20
|
|
20241220,151000,197792950,7810,7810,7810,7810,0
|
|
20241220,150900,197792950,7810,7800,7810,7800,201
|
|
20241220,150800,196223250,7810,7810,7810,7810,1
|
|
20241220,150700,196215440,7800,7770,7800,7760,219
|
|
20241220,150600,194513140,7770,7770,7770,7770,0
|
|
20241220,150500,194513140,7770,7770,7770,7770,0
|
|
20241220,150400,194513140,7770,7770,7770,7770,0
|
|
20241220,150300,194513140,7770,7770,7770,7770,0
|
|
20241220,150200,194513140,7770,7770,7770,7770,0
|
|
20241220,150100,194513140,7770,7770,7770,7770,0
|
|
20241220,150000,194513140,7770,7770,7770,7770,0
|
|
20241220,145900,194513140,7770,7770,7770,7770,0
|
|
20241220,145800,194513140,7770,7770,7770,7770,0
|
|
20241220,145700,194513140,7770,7770,7770,7770,0
|
|
20241220,145600,194513140,7770,7770,7770,7770,0
|
|
20241220,145500,194513140,7770,7770,7810,7770,386
|
|
20241220,145400,191510870,7770,7770,7770,7770,0
|
|
20241220,145300,191510870,7770,7770,7770,7770,0
|
|
20241220,145200,191510870,7770,7770,7770,7770,0
|
|
20241220,145100,191510870,7770,7800,7800,7770,283
|
|
20241220,145000,189311210,7810,7750,7810,7750,149
|
|
20241220,144900,188150020,7710,7700,7710,7700,156
|
|
20241220,144800,186947400,7700,7560,7700,7540,975
|
|
20241220,144700,179538110,7660,7680,7680,7660,250
|
|
20241220,144600,177622990,7690,7690,7690,7690,0
|
|
20241220,144500,177622990,7690,7660,7690,7660,223
|
|
20241220,144400,175911530,7620,7520,7620,7520,246
|
|
20241220,144300,174054880,7460,7460,7460,7460,0
|
|
20241220,144200,174054880,7460,7460,7460,7460,0
|
|
20241220,144100,174054880,7460,7460,7460,7460,0
|
|
20241220,144000,174054880,7460,7460,7460,7460,1
|
|
20241220,143900,174047420,7520,7520,7520,7520,0
|
|
20241220,143800,174047420,7520,7520,7520,7520,0
|
|
20241220,143700,174047420,7520,7510,7520,7510,125
|
|
20241220,143600,173107730,7530,7530,7530,7530,0
|
|
20241220,143500,173107730,7530,7540,7540,7520,1517
|
|
20241220,143400,161685580,7610,7610,7610,7610,30
|
|
20241220,143300,161457280,7550,7550,7550,7550,0
|
|
20241220,143200,161457280,7550,7550,7550,7550,0
|
|
20241220,143100,161457280,7550,7550,7550,7550,0
|
|
20241220,143000,161457280,7550,7550,7550,7550,0
|
|
20241220,142900,161457280,7550,7550,7550,7550,0
|
|
20241220,142800,161457280,7550,7550,7550,7550,6
|
|
20241220,142700,161411980,7550,7550,7550,7550,6
|
|
20241220,142600,161366680,7550,7550,7550,7550,0
|
|
20241220,142500,161366680,7550,7550,7550,7550,0
|
|
20241220,142400,161366680,7550,7550,7550,7550,0
|
|
20241220,142300,161366680,7550,7550,7550,7550,0
|
|
20241220,142200,161366680,7550,7550,7550,7550,0
|
|
20241220,142100,161366680,7550,7550,7550,7550,0
|
|
20241220,142000,161366680,7550,7550,7550,7550,0
|
|
20241220,141900,161366680,7550,7550,7550,7550,0
|
|
20241220,141800,161366680,7550,7550,7550,7550,0
|
|
20241220,141700,161366680,7550,7550,7550,7550,0
|
|
20241220,141600,161366680,7550,7550,7550,7550,0
|
|
20241220,141500,161366680,7550,7550,7550,7550,0
|
|
20241220,141400,161366680,7550,7550,7550,7550,0
|
|
20241220,141300,161366680,7550,7550,7550,7550,0
|
|
20241220,141200,161366680,7550,7550,7550,7550,0
|
|
20241220,141100,161366680,7550,7550,7550,7550,0
|
|
20241220,141000,161366680,7550,7550,7550,7550,1
|
|
20241220,140900,161359130,7620,7620,7620,7620,0
|
|
20241220,140800,161359130,7620,7620,7620,7620,0
|
|
20241220,140700,161359130,7620,7620,7620,7620,0
|
|
20241220,140600,161359130,7620,7620,7620,7620,0
|
|
20241220,140500,161359130,7620,7620,7620,7620,0
|
|
20241220,140400,161359130,7620,7620,7620,7620,0
|
|
20241220,140300,161359130,7620,7620,7620,7620,0
|
|
20241220,140200,161359130,7620,7620,7620,7620,0
|
|
20241220,140100,161359130,7620,7620,7620,7620,0
|
|
20241220,140000,161359130,7620,7620,7620,7620,0
|
|
20241220,135900,161359130,7620,7620,7620,7620,0
|
|
20241220,135800,161359130,7620,7620,7620,7620,0
|
|
20241220,135700,161359130,7620,7620,7620,7620,1423
|
|
20241220,135600,150515870,7530,7530,7530,7530,0
|
|
20241220,135500,150515870,7530,7530,7530,7530,0
|
|
20241220,135400,150515870,7530,7530,7530,7530,0
|
|
20241220,135300,150515870,7530,7530,7530,7530,0
|
|
20241220,135200,150515870,7530,7530,7530,7530,0
|
|
20241220,135100,150515870,7530,7530,7530,7530,0
|
|
20241220,135000,150515870,7530,7530,7530,7530,0
|
|
20241220,134900,150515870,7530,7530,7530,7530,0
|
|
20241220,134800,150515870,7530,7530,7530,7530,0
|
|
20241220,134700,150515870,7530,7530,7530,7530,0
|
|
20241220,134600,150515870,7530,7530,7530,7530,0
|
|
20241220,134500,150515870,7530,7530,7530,7530,0
|
|
20241220,134400,150515870,7530,7530,7530,7530,0
|
|
20241220,134300,150515870,7530,7530,7530,7530,0
|
|
20241220,134200,150515870,7530,7610,7610,7530,31
|
|
20241220,134100,150281560,7610,7610,7610,7610,0
|
|
20241220,134000,150281560,7610,7610,7610,7610,0
|
|
20241220,133900,150281560,7610,7610,7610,7610,0
|
|
20241220,133800,150281560,7610,7610,7610,7610,0
|
|
20241220,133700,150281560,7610,7610,7610,7610,0
|
|
20241220,133600,150281560,7610,7610,7610,7610,0
|
|
20241220,133500,150281560,7610,7610,7610,7610,0
|
|
20241220,133400,150281560,7610,7610,7610,7610,57
|
|
20241220,133300,149847790,7690,7470,7690,7470,1197
|
|
20241220,133200,140742070,7610,7610,7610,7610,0
|
|
20241220,133100,140742070,7610,7610,7610,7610,0
|
|
20241220,133000,140742070,7610,7610,7610,7610,0
|
|
20241220,132900,140742070,7610,7610,7610,7610,0
|
|
20241220,132800,140742070,7610,7610,7610,7610,0
|
|
20241220,132700,140742070,7610,7610,7610,7610,0
|
|
20241220,132600,140742070,7610,7610,7610,7610,0
|
|
20241220,132500,140742070,7610,7610,7610,7610,0
|
|
20241220,132400,140742070,7610,7610,7610,7610,0
|
|
20241220,132300,140742070,7610,7610,7610,7610,0
|
|
20241220,132200,140742070,7610,7610,7610,7610,0
|
|
20241220,132100,140742070,7610,7610,7610,7610,0
|
|
20241220,132000,140742070,7610,7610,7610,7610,0
|
|
20241220,131900,140742070,7610,7610,7610,7610,0
|
|
20241220,131800,140742070,7610,7610,7610,7610,8
|
|
20241220,131700,140681190,7610,7610,7610,7610,0
|
|
20241220,131600,140681190,7610,7610,7610,7610,90
|
|
20241220,131500,139996290,7610,7610,7610,7610,0
|
|
20241220,131400,139996290,7610,7610,7610,7610,0
|
|
20241220,131300,139996290,7610,7610,7610,7610,0
|
|
20241220,131200,139996290,7610,7610,7610,7610,1
|
|
20241220,131100,139988680,7700,7690,7700,7690,162
|
|
20241220,131000,138741780,7690,7690,7690,7690,0
|
|
20241220,130900,138741780,7690,7690,7690,7690,20
|
|
20241220,130800,138587980,7660,7660,7660,7660,0
|
|
20241220,130700,138587980,7660,7660,7660,7660,0
|
|
20241220,130600,138587980,7660,7660,7660,7660,1
|
|
20241220,130500,138580320,7660,7660,7660,7660,0
|
|
20241220,130400,138580320,7660,7410,7660,7410,1414
|
|
20241220,130300,128022950,7400,7400,7400,7400,23
|
|
20241220,130200,127852750,7380,7380,7380,7380,0
|
|
20241220,130100,127852750,7380,7380,7380,7380,0
|
|
20241220,130000,127852750,7380,7380,7380,7380,0
|
|
20241220,125900,127852750,7380,7380,7380,7380,0
|
|
20241220,125800,127852750,7380,7380,7380,7380,0
|
|
20241220,125700,127852750,7380,7380,7380,7380,0
|
|
20241220,125600,127852750,7380,7380,7380,7380,0
|
|
20241220,125500,127852750,7380,7380,7380,7380,1
|
|
20241220,125400,127845370,7400,7400,7400,7400,0
|
|
20241220,125300,127845370,7400,7410,7410,7400,217
|
|
20241220,125200,126239450,7410,7410,7410,7410,0
|
|
20241220,125100,126239450,7410,7410,7410,7410,0
|
|
20241220,125000,126239450,7410,7410,7410,7410,0
|
|
20241220,124900,126239450,7410,7410,7410,7410,0
|
|
20241220,124800,126239450,7410,7410,7410,7410,0
|
|
20241220,124700,126239450,7410,7410,7410,7410,0
|
|
20241220,124600,126239450,7410,7410,7410,7410,0
|
|
20241220,124500,126239450,7410,7410,7410,7410,0
|
|
20241220,124400,126239450,7410,7410,7410,7410,0
|
|
20241220,124300,126239450,7410,7410,7410,7410,0
|
|
20241220,124200,126239450,7410,7410,7410,7410,0
|
|
20241220,124100,126239450,7410,7410,7410,7410,0
|
|
20241220,124000,126239450,7410,7410,7410,7410,0
|
|
20241220,123900,126239450,7410,7410,7410,7410,0
|
|
20241220,123800,126239450,7410,7410,7410,7410,0
|
|
20241220,123700,126239450,7410,7410,7410,7410,0
|
|
20241220,123600,126239450,7410,7410,7410,7410,0
|
|
20241220,123500,126239450,7410,7410,7410,7410,0
|
|
20241220,123400,126239450,7410,7410,7410,7410,0
|
|
20241220,123300,126239450,7410,7410,7410,7410,0
|
|
20241220,123200,126239450,7410,7410,7410,7410,0
|
|
20241220,123100,126239450,7410,7410,7410,7410,0
|
|
20241220,123000,126239450,7410,7410,7410,7410,0
|
|
20241220,122900,126239450,7410,7410,7410,7410,1
|
|
20241220,122800,126232040,7410,7410,7410,7410,0
|
|
20241220,122700,126232040,7410,7410,7410,7410,0
|
|
20241220,122600,126232040,7410,7410,7410,7410,0
|
|
20241220,122500,126232040,7410,7410,7410,7410,0
|
|
20241220,122400,126232040,7410,7410,7410,7410,5
|
|
20241220,122300,126194990,7410,7410,7410,7410,0
|
|
20241220,122200,126194990,7410,7410,7410,7410,0
|
|
20241220,122100,126194990,7410,7410,7410,7410,0
|
|
20241220,122000,126194990,7410,7410,7410,7410,0
|
|
20241220,121900,126194990,7410,7410,7410,7410,1
|
|
20241220,121800,126187580,7400,7400,7400,7400,0
|
|
20241220,121700,126187580,7400,7400,7400,7400,0
|
|
20241220,121600,126187580,7400,7400,7400,7400,0
|
|
20241220,121500,126187580,7400,7400,7400,7400,0
|
|
20241220,121400,126187580,7400,7400,7400,7400,0
|
|
20241220,121300,126187580,7400,7400,7400,7400,0
|
|
20241220,121200,126187580,7400,7400,7400,7400,0
|
|
20241220,121100,126187580,7400,7400,7400,7400,0
|
|
20241220,121000,126187580,7400,7400,7400,7400,0
|
|
20241220,120900,126187580,7400,7400,7400,7400,0
|
|
20241220,120800,126187580,7400,7400,7400,7400,0
|
|
20241220,120700,126187580,7400,7400,7400,7400,0
|
|
20241220,120600,126187580,7400,7400,7400,7400,50
|
|
20241220,120500,125817580,7400,7400,7400,7400,0
|
|
20241220,120400,125817580,7400,7400,7400,7400,0
|
|
20241220,120300,125817580,7400,7400,7400,7400,0
|
|
20241220,120200,125817580,7400,7410,7410,7400,343
|
|
20241220,120100,123277190,7410,7410,7410,7410,0
|
|
20241220,120000,123277190,7410,7410,7410,7410,0
|
|
20241220,115900,123277190,7410,7410,7410,7410,0
|
|
20241220,115800,123277190,7410,7410,7410,7410,0
|
|
20241220,115700,123277190,7410,7410,7410,7410,200
|
|
20241220,115600,121795190,7410,7410,7410,7410,0
|
|
20241220,115500,121795190,7410,7410,7410,7410,0
|
|
20241220,115400,121795190,7410,7410,7410,7410,0
|
|
20241220,115300,121795190,7410,7410,7410,7410,0
|
|
20241220,115200,121795190,7410,7410,7410,7410,0
|
|
20241220,115100,121795190,7410,7410,7410,7410,0
|
|
20241220,115000,121795190,7410,7410,7410,7410,0
|
|
20241220,114900,121795190,7410,7410,7410,7410,0
|
|
20241220,114800,121795190,7410,7410,7410,7410,0
|
|
20241220,114700,121795190,7410,7410,7410,7410,0
|
|
20241220,114600,121795190,7410,7410,7410,7410,0
|
|
20241220,114500,121795190,7410,7430,7430,7410,400
|
|
20241220,114400,118830070,7440,7440,7440,7440,0
|
|
20241220,114300,118830070,7440,7440,7440,7440,0
|
|
20241220,114200,118830070,7440,7440,7440,7440,0
|
|
20241220,114100,118830070,7440,7440,7440,7440,0
|
|
20241220,114000,118830070,7440,7440,7440,7440,0
|
|
20241220,113900,118830070,7440,7440,7440,7440,0
|
|
20241220,113800,118830070,7440,7440,7440,7440,0
|
|
20241220,113700,118830070,7440,7440,7440,7440,0
|
|
20241220,113600,118830070,7440,7440,7440,7440,0
|
|
20241220,113500,118830070,7440,7440,7440,7440,0
|
|
20241220,113400,118830070,7440,7440,7440,7440,0
|
|
20241220,113300,118830070,7440,7440,7440,7440,0
|
|
20241220,113200,118830070,7440,7450,7450,7440,22
|
|
20241220,113100,118666280,7470,7470,7470,7470,0
|
|
20241220,113000,118666280,7470,7470,7470,7470,0
|
|
20241220,112900,118666280,7470,7470,7470,7470,0
|
|
20241220,112800,118666280,7470,7470,7470,7470,0
|
|
20241220,112700,118666280,7470,7470,7470,7470,0
|
|
20241220,112600,118666280,7470,7500,7500,7470,500
|
|
20241220,112500,114926300,7500,7520,7550,7500,625
|
|
20241220,112400,110224430,7520,7520,7520,7520,1
|
|
20241220,112300,110216910,7510,7510,7510,7510,0
|
|
20241220,112200,110216910,7510,7510,7510,7510,0
|
|
20241220,112100,110216910,7510,7510,7510,7510,0
|
|
20241220,112000,110216910,7510,7510,7510,7510,0
|
|
20241220,111900,110216910,7510,7510,7510,7510,0
|
|
20241220,111800,110216910,7510,7510,7510,7510,0
|
|
20241220,111700,110216910,7510,7510,7510,7510,0
|
|
20241220,111600,110216910,7510,7510,7510,7510,18
|
|
20241220,111500,110081730,7510,7510,7510,7510,0
|
|
20241220,111400,110081730,7510,7510,7510,7510,0
|
|
20241220,111300,110081730,7510,7510,7510,7510,0
|
|
20241220,111200,110081730,7510,7510,7510,7500,123
|
|
20241220,111100,109158110,7500,7500,7500,7500,0
|
|
20241220,111000,109158110,7500,7500,7500,7500,0
|
|
20241220,110900,109158110,7500,7500,7500,7500,0
|
|
20241220,110800,109158110,7500,7500,7500,7500,0
|
|
20241220,110700,109158110,7500,7500,7500,7500,0
|
|
20241220,110600,109158110,7500,7500,7500,7500,0
|
|
20241220,110500,109158110,7500,7500,7500,7500,0
|
|
20241220,110400,109158110,7500,7500,7500,7500,0
|
|
20241220,110300,109158110,7500,7500,7500,7500,0
|
|
20241220,110200,109158110,7500,7500,7500,7500,0
|
|
20241220,110100,109158110,7500,7500,7500,7500,0
|
|
20241220,110000,109158110,7500,7500,7500,7500,0
|
|
20241220,105900,109158110,7500,7510,7510,7500,11
|
|
20241220,105800,109075510,7510,7510,7510,7510,0
|
|
20241220,105700,109075510,7510,7510,7510,7510,0
|
|
20241220,105600,109075510,7510,7510,7510,7510,0
|
|
20241220,105500,109075510,7510,7510,7510,7510,0
|
|
20241220,105400,109075510,7510,7510,7510,7510,0
|
|
20241220,105300,109075510,7510,7510,7510,7510,0
|
|
20241220,105200,109075510,7510,7510,7510,7510,0
|
|
20241220,105100,109075510,7510,7510,7510,7510,0
|
|
20241220,105000,109075510,7510,7510,7510,7510,0
|
|
20241220,104900,109075510,7510,7510,7510,7510,0
|
|
20241220,104800,109075510,7510,7510,7510,7510,0
|
|
20241220,104700,109075510,7510,7510,7510,7510,0
|
|
20241220,104600,109075510,7510,7510,7510,7510,0
|
|
20241220,104500,109075510,7510,7510,7510,7510,0
|
|
20241220,104400,109075510,7510,7510,7510,7510,0
|
|
20241220,104300,109075510,7510,7510,7510,7510,0
|
|
20241220,104200,109075510,7510,7510,7510,7510,0
|
|
20241220,104100,109075510,7510,7510,7510,7510,0
|
|
20241220,104000,109075510,7510,7510,7510,7510,0
|
|
20241220,103900,109075510,7510,7510,7510,7510,0
|
|
20241220,103800,109075510,7510,7510,7510,7510,0
|
|
20241220,103700,109075510,7510,7510,7510,7510,0
|
|
20241220,103600,109075510,7510,7510,7510,7510,0
|
|
20241220,103500,109075510,7510,7510,7510,7510,0
|
|
20241220,103400,109075510,7510,7510,7510,7510,0
|
|
20241220,103300,109075510,7510,7510,7510,7510,0
|
|
20241220,103200,109075510,7510,7510,7510,7510,0
|
|
20241220,103100,109075510,7510,7510,7510,7510,0
|
|
20241220,103000,109075510,7510,7510,7510,7510,0
|
|
20241220,102900,109075510,7510,7510,7510,7510,0
|
|
20241220,102800,109075510,7510,7510,7510,7510,0
|
|
20241220,102700,109075510,7510,7510,7510,7510,0
|
|
20241220,102600,109075510,7510,7510,7510,7510,0
|
|
20241220,102500,109075510,7510,7510,7510,7510,0
|
|
20241220,102400,109075510,7510,7510,7510,7510,0
|
|
20241220,102300,109075510,7510,7510,7510,7510,0
|
|
20241220,102200,109075510,7510,7510,7510,7510,0
|
|
20241220,102100,109075510,7510,7510,7510,7510,300
|
|
20241220,102000,106822510,7550,7550,7550,7550,0
|
|
20241220,101900,106822510,7550,7550,7550,7550,0
|
|
20241220,101800,106822510,7550,7550,7550,7550,0
|
|
20241220,101700,106822510,7550,7550,7550,7550,0
|
|
20241220,101600,106822510,7550,7550,7550,7550,0
|
|
20241220,101500,106822510,7550,7550,7550,7550,0
|
|
20241220,101400,106822510,7550,7550,7550,7550,0
|
|
20241220,101300,106822510,7550,7550,7550,7550,0
|
|
20241220,101200,106822510,7550,7550,7550,7550,0
|
|
20241220,101100,106822510,7550,7550,7550,7550,0
|
|
20241220,101000,106822510,7550,7550,7550,7550,0
|
|
20241220,100900,106822510,7550,7550,7550,7550,0
|
|
20241220,100800,106822510,7550,7550,7550,7550,0
|
|
20241220,100700,106822510,7550,7550,7550,7550,0
|
|
20241220,100600,106822510,7550,7550,7550,7550,0
|
|
20241220,100500,106822510,7550,7550,7550,7550,0
|
|
20241220,100400,106822510,7550,7550,7550,7550,0
|
|
20241220,100300,106822510,7550,7550,7550,7550,10
|
|
20241220,100200,106747010,7530,7530,7530,7530,0
|
|
20241220,100100,106747010,7530,7530,7530,7530,0
|
|
20241220,100000,106747010,7530,7530,7530,7530,0
|
|
20241220,095900,106747010,7530,7530,7530,7530,0
|
|
20241220,095800,106747010,7530,7530,7530,7530,0
|
|
20241220,095700,106747010,7530,7530,7530,7530,0
|
|
20241220,095600,106747010,7530,7530,7530,7530,0
|
|
20241220,095500,106747010,7530,7530,7530,7530,0
|
|
20241220,095400,106747010,7530,7530,7530,7530,0
|
|
20241220,095300,106747010,7530,7530,7530,7530,0
|
|
20241220,095200,106747010,7530,7530,7530,7530,0
|
|
20241220,095100,106747010,7530,7530,7530,7530,0
|
|
20241220,095000,106747010,7530,7530,7530,7530,0
|
|
20241220,094900,106747010,7530,7530,7530,7530,0
|
|
20241220,094800,106747010,7530,7530,7530,7530,0
|
|
20241220,094700,106747010,7530,7530,7530,7530,0
|
|
20241220,094600,106747010,7530,7530,7530,7530,0
|
|
20241220,094500,106747010,7530,7530,7530,7530,14
|
|
20241220,094400,106641590,7550,7530,7550,7530,39
|
|
20241220,094300,106347880,7530,7500,7530,7500,404
|
|
20241220,094200,103311400,7510,7510,7510,7510,0
|
|
20241220,094100,103311400,7510,7510,7510,7510,0
|
|
20241220,094000,103311400,7510,7510,7510,7510,0
|
|
20241220,093900,103311400,7510,7510,7510,7510,0
|
|
20241220,093800,103311400,7510,7510,7510,7510,0
|
|
20241220,093700,103311400,7510,7510,7510,7510,0
|
|
20241220,093600,103311400,7510,7510,7510,7510,0
|
|
20241220,093500,103311400,7510,7510,7510,7510,0
|
|
20241220,093400,103311400,7510,7520,7520,7480,84
|
|
20241220,093300,102680140,7540,7540,7540,7540,0
|
|
20241220,093200,102680140,7540,7540,7540,7540,0
|
|
20241220,093100,102680140,7540,7540,7540,7540,0
|
|
20241220,093000,102680140,7540,7540,7540,7540,0
|
|
20241220,092900,102680140,7540,7540,7540,7540,0
|
|
20241220,092800,102680140,7540,7540,7540,7540,1
|
|
20241220,092700,102672600,7550,7550,7550,7550,0
|
|
20241220,092600,102672600,7550,7550,7550,7550,0
|
|
20241220,092500,102672600,7550,7550,7550,7550,0
|
|
20241220,092400,102672600,7550,7550,7550,7550,0
|
|
20241220,092300,102672600,7550,7550,7550,7550,0
|
|
20241220,092200,102672600,7550,7550,7550,7550,0
|
|
20241220,092100,102672600,7550,7550,7550,7550,0
|
|
20241220,092000,102672600,7550,7550,7550,7550,0
|
|
20241220,091900,102672600,7550,7550,7550,7550,0
|
|
20241220,091800,102672600,7550,7550,7550,7550,0
|
|
20241220,091700,102672600,7550,7570,7570,7550,5
|
|
20241220,091600,102634800,7610,7610,7610,7610,0
|
|
20241220,091500,102634800,7610,7610,7610,7610,0
|
|
20241220,091400,102634800,7610,7610,7610,7610,146
|
|
20241220,091300,101523740,7610,7610,7610,7610,9
|
|
20241220,091200,101455250,7610,7610,7610,7610,824
|
|
20241220,091100,95184610,7610,7630,7630,7610,12173
|
|
20241220,091000,2546920,7630,7630,7630,7630,0
|
|
20241220,090900,2546920,7630,7630,7630,7630,44
|
|
20241220,090800,2211200,7630,7630,7630,7630,0
|
|
20241220,090700,2211200,7630,7630,7630,7630,55
|
|
20241220,090600,1791550,7630,7630,7630,7630,5
|
|
20241220,090500,1753400,7630,7630,7630,7630,0
|
|
20241220,090400,1753400,7630,7630,7630,7630,131
|
|
20241220,090300,753870,7630,7610,7710,7610,54
|
|
20241220,090200,342450,7610,7610,7610,7610,0
|
|
20241220,090100,342450,7610,7610,7610,7610,0
|
|
20241220,090000,342450,7610,7610,7610,7610,45
|