657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,195400,83804030,8000,8000,8000,8000,1848
|
|
20241223,195300,83804030,8000,8000,8000,8000,0
|
|
20241223,195200,83804030,8000,8000,8000,8000,0
|
|
20241223,195100,83804030,8000,8000,8000,8000,0
|
|
20241223,195000,83804030,8000,8000,8000,8000,0
|
|
20241223,194900,83804030,8000,8000,8000,8000,0
|
|
20241223,194800,83804030,8000,8000,8000,8000,0
|
|
20241223,194700,83804030,8000,8000,8000,8000,0
|
|
20241223,194600,83804030,8000,8000,8000,8000,0
|
|
20241223,194500,83804030,8000,8000,8000,8000,0
|
|
20241223,194400,83804030,8000,8000,8000,8000,0
|
|
20241223,194300,83804030,8000,8000,8000,8000,0
|
|
20241223,194200,83804030,8000,8000,8000,8000,0
|
|
20241223,194100,83804030,8000,8000,8000,8000,0
|
|
20241223,194000,83804030,8000,8000,8000,8000,0
|
|
20241223,193900,83804030,8000,8000,8000,8000,0
|
|
20241223,193800,83804030,8000,8000,8000,8000,0
|
|
20241223,193700,83804030,8000,8000,8000,8000,0
|
|
20241223,193600,83804030,8000,8000,8000,8000,0
|
|
20241223,193500,83804030,8000,8000,8000,8000,0
|
|
20241223,193400,83804030,8000,8000,8000,8000,0
|
|
20241223,193300,83804030,8000,8000,8000,8000,0
|
|
20241223,193200,83804030,8000,8000,8000,8000,0
|
|
20241223,193100,83804030,8000,8000,8000,8000,0
|
|
20241223,193000,83804030,8000,8000,8000,8000,0
|
|
20241223,192900,83804030,8000,8000,8000,8000,0
|
|
20241223,192800,83804030,8000,8000,8000,8000,0
|
|
20241223,192700,83804030,8000,8000,8000,8000,0
|
|
20241223,192600,83804030,8000,8000,8000,8000,0
|
|
20241223,192500,83804030,8000,8000,8000,8000,0
|
|
20241223,192400,83804030,8000,8000,8000,8000,1848
|
|
20241223,192300,83804030,8000,8000,8000,8000,0
|
|
20241223,192200,83804030,8000,8000,8000,8000,0
|
|
20241223,192100,83804030,8000,8000,8000,8000,0
|
|
20241223,192000,83804030,8000,8000,8000,8000,0
|
|
20241223,191900,83804030,8000,8000,8000,8000,0
|
|
20241223,191800,83804030,8000,8000,8000,8000,0
|
|
20241223,191700,83804030,8000,8000,8000,8000,0
|
|
20241223,191600,83804030,8000,8000,8000,8000,0
|
|
20241223,191500,83804030,8000,8000,8000,8000,0
|
|
20241223,191400,83804030,8000,8000,8000,8000,0
|
|
20241223,191300,83804030,8000,8000,8000,8000,0
|
|
20241223,191200,83804030,8000,8000,8000,8000,0
|
|
20241223,191100,83804030,8000,8000,8000,8000,0
|
|
20241223,191000,83804030,8000,8000,8000,8000,0
|
|
20241223,190900,83804030,8000,8000,8000,8000,0
|
|
20241223,190800,83804030,8000,8000,8000,8000,0
|
|
20241223,190700,83804030,8000,8000,8000,8000,0
|
|
20241223,190600,83804030,8000,8000,8000,8000,0
|
|
20241223,190500,83804030,8000,8000,8000,8000,0
|
|
20241223,190400,83804030,8000,8000,8000,8000,0
|
|
20241223,190300,83804030,8000,8000,8000,8000,0
|
|
20241223,190200,83804030,8000,8000,8000,8000,0
|
|
20241223,190100,83804030,8000,8000,8000,8000,0
|
|
20241223,190000,83804030,8000,8000,8000,8000,0
|
|
20241223,185900,83804030,8000,8000,8000,8000,0
|
|
20241223,185800,83804030,8000,8000,8000,8000,0
|
|
20241223,185700,83804030,8000,8000,8000,8000,0
|
|
20241223,185600,83804030,8000,8000,8000,8000,0
|
|
20241223,185500,83804030,8000,8000,8000,8000,0
|
|
20241223,185400,83804030,8000,8000,8000,8000,1848
|
|
20241223,185300,83804030,8000,8000,8000,8000,0
|
|
20241223,185200,83804030,8000,8000,8000,8000,0
|
|
20241223,185100,83804030,8000,8000,8000,8000,0
|
|
20241223,185000,83804030,8000,8000,8000,8000,0
|
|
20241223,184900,83804030,8000,8000,8000,8000,0
|
|
20241223,184800,83804030,8000,8000,8000,8000,0
|
|
20241223,184700,83804030,8000,8000,8000,8000,0
|
|
20241223,184600,83804030,8000,8000,8000,8000,0
|
|
20241223,184500,83804030,8000,8000,8000,8000,0
|
|
20241223,184400,83804030,8000,8000,8000,8000,0
|
|
20241223,184300,83804030,8000,8000,8000,8000,0
|
|
20241223,184200,83804030,8000,8000,8000,8000,0
|
|
20241223,184100,83804030,8000,8000,8000,8000,0
|
|
20241223,184000,83804030,8000,8000,8000,8000,0
|
|
20241223,183900,83804030,8000,8000,8000,8000,0
|
|
20241223,183800,83804030,8000,8000,8000,8000,0
|
|
20241223,183700,83804030,8000,8000,8000,8000,0
|
|
20241223,183600,83804030,8000,8000,8000,8000,0
|
|
20241223,183500,83804030,8000,8000,8000,8000,0
|
|
20241223,183400,83804030,8000,8000,8000,8000,0
|
|
20241223,183300,83804030,8000,8000,8000,8000,0
|
|
20241223,183200,83804030,8000,8000,8000,8000,0
|
|
20241223,183100,83804030,8000,8000,8000,8000,0
|
|
20241223,183000,83804030,8000,8000,8000,8000,0
|
|
20241223,182900,83804030,8000,8000,8000,8000,0
|
|
20241223,182800,83804030,8000,8000,8000,8000,0
|
|
20241223,182700,83804030,8000,8000,8000,8000,0
|
|
20241223,182600,83804030,8000,8000,8000,8000,0
|
|
20241223,182500,83804030,8000,8000,8000,8000,0
|
|
20241223,182400,83804030,8000,8000,8000,8000,1848
|
|
20241223,182300,83804030,8000,8000,8000,8000,0
|
|
20241223,182200,83804030,8000,8000,8000,8000,0
|
|
20241223,182100,83804030,8000,8000,8000,8000,0
|
|
20241223,182000,83804030,8000,8000,8000,8000,0
|
|
20241223,181900,83804030,8000,8000,8000,8000,0
|
|
20241223,181800,83804030,8000,8000,8000,8000,0
|
|
20241223,181700,83804030,8000,8000,8000,8000,0
|
|
20241223,181600,83804030,8000,8000,8000,8000,0
|
|
20241223,181500,83804030,8000,8000,8000,8000,0
|
|
20241223,181400,83804030,8000,8000,8000,8000,0
|
|
20241223,181300,83804030,8000,8000,8000,8000,0
|
|
20241223,181200,83804030,8000,8000,8000,8000,0
|
|
20241223,181100,83804030,8000,8000,8000,8000,0
|
|
20241223,181000,83804030,8000,8000,8000,8000,0
|
|
20241223,180900,83804030,8000,8000,8000,8000,0
|
|
20241223,180800,83804030,8000,8000,8000,8000,0
|
|
20241223,180700,83804030,8000,8000,8000,8000,0
|
|
20241223,180600,83804030,8000,8000,8000,8000,0
|
|
20241223,180500,83804030,8000,8000,8000,8000,0
|
|
20241223,180400,83804030,8000,8000,8000,8000,0
|
|
20241223,180300,83804030,8000,8000,8000,8000,0
|
|
20241223,180200,83804030,8000,8000,8000,8000,0
|
|
20241223,180100,83804030,8000,8000,8000,8000,0
|
|
20241223,180000,83804030,8000,8000,8000,8000,0
|
|
20241223,175900,83804030,8000,8000,8000,8000,0
|
|
20241223,175800,83804030,8000,8000,8000,8000,0
|
|
20241223,175700,83804030,8000,8000,8000,8000,0
|
|
20241223,175600,83804030,8000,8000,8000,8000,0
|
|
20241223,175500,83804030,8000,8000,8000,8000,0
|
|
20241223,175400,83804030,8000,8000,8000,8000,1848
|
|
20241223,175300,83804030,8000,8000,8000,8000,0
|
|
20241223,175200,83804030,8000,8000,8000,8000,0
|
|
20241223,175100,83804030,8000,8000,8000,8000,0
|
|
20241223,175000,83804030,8000,8000,8000,8000,0
|
|
20241223,174900,83804030,8000,8000,8000,8000,0
|
|
20241223,174800,83804030,8000,8000,8000,8000,0
|
|
20241223,174700,83804030,8000,8000,8000,8000,0
|
|
20241223,174600,83804030,8000,8000,8000,8000,0
|
|
20241223,174500,83804030,8000,8000,8000,8000,0
|
|
20241223,174400,83804030,8000,8000,8000,8000,0
|
|
20241223,174300,83804030,8000,8000,8000,8000,0
|
|
20241223,174200,83804030,8000,8000,8000,8000,0
|
|
20241223,174100,83804030,8000,8000,8000,8000,0
|
|
20241223,174000,83804030,8000,8000,8000,8000,0
|
|
20241223,173900,83804030,8000,8000,8000,8000,0
|
|
20241223,173800,83804030,8000,8000,8000,8000,0
|
|
20241223,173700,83804030,8000,8000,8000,8000,0
|
|
20241223,173600,83804030,8000,8000,8000,8000,0
|
|
20241223,173500,83804030,8000,8000,8000,8000,0
|
|
20241223,173400,83804030,8000,8000,8000,8000,0
|
|
20241223,173300,83804030,8000,8000,8000,8000,0
|
|
20241223,173200,83804030,8000,8000,8000,8000,0
|
|
20241223,173100,83804030,8000,8000,8000,8000,0
|
|
20241223,173000,83804030,8000,8000,8000,8000,0
|
|
20241223,172900,83804030,8000,8000,8000,8000,0
|
|
20241223,172800,83804030,8000,8000,8000,8000,0
|
|
20241223,172700,83804030,8000,8000,8000,8000,0
|
|
20241223,172600,83804030,8000,8000,8000,8000,0
|
|
20241223,172500,83804030,8000,8000,8000,8000,0
|
|
20241223,172400,83804030,8000,8000,8000,8000,1848
|
|
20241223,172300,83804030,8000,8000,8000,8000,0
|
|
20241223,172200,83804030,8000,8000,8000,8000,0
|
|
20241223,172100,83804030,8000,8000,8000,8000,0
|
|
20241223,172000,83804030,8000,8000,8000,8000,0
|
|
20241223,171900,83804030,8000,8000,8000,8000,0
|
|
20241223,171800,83804030,8000,8000,8000,8000,0
|
|
20241223,171700,83804030,8000,8000,8000,8000,0
|
|
20241223,171600,83804030,8000,8000,8000,8000,0
|
|
20241223,171500,83804030,8000,8000,8000,8000,0
|
|
20241223,171400,83804030,8000,8000,8000,8000,0
|
|
20241223,171300,83804030,8000,8000,8000,8000,0
|
|
20241223,171200,83804030,8000,8000,8000,8000,0
|
|
20241223,171100,83804030,8000,8000,8000,8000,0
|
|
20241223,171000,83804030,8000,8000,8000,8000,0
|
|
20241223,170900,83804030,8000,8000,8000,8000,0
|
|
20241223,170800,83804030,8000,8000,8000,8000,0
|
|
20241223,170700,83804030,8000,8000,8000,8000,0
|
|
20241223,170600,83804030,8000,8000,8000,8000,0
|
|
20241223,170500,83804030,8000,8000,8000,8000,0
|
|
20241223,170400,83804030,8000,8000,8000,8000,0
|
|
20241223,170300,83804030,8000,8000,8000,8000,0
|
|
20241223,170200,83804030,8000,8000,8000,8000,0
|
|
20241223,170100,83804030,8000,8000,8000,8000,0
|
|
20241223,170000,83804030,8000,8000,8000,8000,0
|
|
20241223,165900,83804030,8000,8000,8000,8000,0
|
|
20241223,165800,83804030,8000,8000,8000,8000,0
|
|
20241223,165700,83804030,8000,8000,8000,8000,0
|
|
20241223,165600,83804030,8000,8000,8000,8000,0
|
|
20241223,165500,83804030,8000,8000,8000,8000,0
|
|
20241223,165400,83804030,8000,8000,8000,8000,1848
|
|
20241223,165300,83804030,8000,8000,8000,8000,0
|
|
20241223,165200,83804030,8000,8000,8000,8000,0
|
|
20241223,165100,83804030,8000,8000,8000,8000,0
|
|
20241223,165000,83804030,8000,8000,8000,8000,0
|
|
20241223,164900,83804030,8000,8000,8000,8000,0
|
|
20241223,164800,83804030,8000,8000,8000,8000,0
|
|
20241223,164700,83804030,8000,8000,8000,8000,0
|
|
20241223,164600,83804030,8000,8000,8000,8000,0
|
|
20241223,164500,83804030,8000,8000,8000,8000,0
|
|
20241223,164400,83804030,8000,8000,8000,8000,0
|
|
20241223,164300,83804030,8000,8000,8000,8000,0
|
|
20241223,164200,83804030,8000,8000,8000,8000,0
|
|
20241223,164100,83804030,8000,8000,8000,8000,0
|
|
20241223,164000,83804030,8000,8000,8000,8000,0
|
|
20241223,163900,83804030,8000,8000,8000,8000,0
|
|
20241223,163800,83804030,8000,8000,8000,8000,0
|
|
20241223,163700,83804030,8000,8000,8000,8000,0
|
|
20241223,163600,83804030,8000,8000,8000,8000,0
|
|
20241223,163500,83804030,8000,8000,8000,8000,0
|
|
20241223,163400,83804030,8000,8000,8000,8000,0
|
|
20241223,163300,83804030,8000,8000,8000,8000,0
|
|
20241223,163200,83804030,8000,8000,8000,8000,0
|
|
20241223,163100,83804030,8000,8000,8000,8000,0
|
|
20241223,163000,83804030,8000,8000,8000,8000,0
|
|
20241223,162900,83804030,8000,8000,8000,8000,0
|
|
20241223,162800,83804030,8000,8000,8000,8000,0
|
|
20241223,162700,83804030,8000,8000,8000,8000,0
|
|
20241223,162600,83804030,8000,8000,8000,8000,0
|
|
20241223,162500,83804030,8000,8000,8000,8000,0
|
|
20241223,162400,83804030,8000,8000,8000,8000,1848
|
|
20241223,162300,83804030,8000,8000,8000,8000,0
|
|
20241223,162200,83804030,8000,8000,8000,8000,0
|
|
20241223,162100,83804030,8000,8000,8000,8000,0
|
|
20241223,162000,83804030,8000,8000,8000,8000,0
|
|
20241223,161900,83804030,8000,8000,8000,8000,0
|
|
20241223,161800,83804030,8000,8000,8000,8000,0
|
|
20241223,161700,83804030,8000,8000,8000,8000,0
|
|
20241223,161600,83804030,8000,8000,8000,8000,0
|
|
20241223,161500,83804030,8000,8000,8000,8000,0
|
|
20241223,161400,83804030,8000,8000,8000,8000,0
|
|
20241223,161300,83804030,8000,8000,8000,8000,0
|
|
20241223,161200,83804030,8000,8000,8000,8000,0
|
|
20241223,161100,83804030,8000,8000,8000,8000,0
|
|
20241223,161000,83804030,8000,8000,8000,8000,0
|
|
20241223,160900,83804030,8000,8000,8000,8000,0
|
|
20241223,160800,83804030,8000,8000,8000,8000,0
|
|
20241223,160700,83804030,8000,8000,8000,8000,0
|
|
20241223,160600,83804030,8000,8000,8000,8000,0
|
|
20241223,160500,83804030,8000,8000,8000,8000,0
|
|
20241223,160400,83804030,8000,8000,8000,8000,0
|
|
20241223,160300,83804030,8000,8000,8000,8000,0
|
|
20241223,160200,83804030,8000,8000,8000,8000,0
|
|
20241223,160100,83804030,8000,8000,8000,8000,0
|
|
20241223,160000,83804030,8000,8000,8000,8000,0
|
|
20241223,155900,83804030,8000,8000,8000,8000,0
|
|
20241223,155800,83804030,8000,8000,8000,8000,0
|
|
20241223,155700,83804030,8000,8000,8000,8000,0
|
|
20241223,155600,83804030,8000,8000,8000,8000,0
|
|
20241223,155500,83804030,8000,8000,8000,8000,0
|
|
20241223,155400,83804030,8000,8000,8000,8000,1848
|
|
20241223,155300,83804030,8000,8000,8000,8000,0
|
|
20241223,155200,83804030,8000,8000,8000,8000,0
|
|
20241223,155100,83804030,8000,8000,8000,8000,0
|
|
20241223,155000,83804030,8000,8000,8000,8000,0
|
|
20241223,154900,83804030,8000,8000,8000,8000,0
|
|
20241223,154800,83804030,8000,8000,8000,8000,0
|
|
20241223,154700,83804030,8000,8000,8000,8000,0
|
|
20241223,154600,83804030,8000,8000,8000,8000,0
|
|
20241223,154500,83804030,8000,8000,8000,8000,0
|
|
20241223,154400,83804030,8000,8000,8000,8000,0
|
|
20241223,154300,83804030,8000,8000,8000,8000,0
|
|
20241223,154200,83804030,8000,8000,8000,8000,0
|
|
20241223,154100,83804030,8000,8000,8000,8000,0
|
|
20241223,154000,83804030,8000,8000,8000,8000,0
|
|
20241223,153900,83804030,8000,8000,8000,8000,0
|
|
20241223,153800,83804030,8000,8000,8000,8000,0
|
|
20241223,153700,83804030,8000,8000,8000,8000,0
|
|
20241223,153600,83804030,8000,8000,8000,8000,0
|
|
20241223,153500,83804030,8000,8000,8000,8000,0
|
|
20241223,153400,83804030,8000,8000,8000,8000,0
|
|
20241223,153300,83804030,8000,8000,8000,8000,0
|
|
20241223,153200,83804030,8000,8000,8000,8000,0
|
|
20241223,153100,83804030,8000,8000,8000,8000,0
|
|
20241223,153000,83804030,8000,8000,8000,8000,1848
|
|
20241223,152900,69020030,7900,7900,7900,7900,0
|
|
20241223,152800,69020030,7900,7900,7900,7900,0
|
|
20241223,152700,69020030,7900,7900,7900,7900,0
|
|
20241223,152600,69020030,7900,7900,7900,7900,0
|
|
20241223,152500,69020030,7900,7900,7900,7900,0
|
|
20241223,152400,69020030,7900,7900,7900,7900,0
|
|
20241223,152300,69020030,7900,7900,7900,7900,0
|
|
20241223,152200,69020030,7900,7900,7900,7900,0
|
|
20241223,152100,69020030,7900,7900,7900,7900,0
|
|
20241223,152000,69020030,7900,7900,7900,7900,0
|
|
20241223,151900,69020030,7900,7900,7900,7900,0
|
|
20241223,151800,69020030,7900,7900,7900,7900,0
|
|
20241223,151700,69020030,7900,7900,7900,7900,0
|
|
20241223,151600,69020030,7900,7900,7900,7900,0
|
|
20241223,151500,69020030,7900,7810,7900,7800,350
|
|
20241223,151400,66276330,7900,7890,7900,7890,40
|
|
20241223,151300,65960690,7900,7890,7900,7890,50
|
|
20241223,151200,65566120,7890,7890,7890,7890,353
|
|
20241223,151100,62780950,7850,7840,7850,7840,201
|
|
20241223,151000,61203890,7790,7790,7790,7790,0
|
|
20241223,150900,61203890,7790,7790,7790,7790,0
|
|
20241223,150800,61203890,7790,7790,7790,7790,0
|
|
20241223,150700,61203890,7790,7790,7790,7790,0
|
|
20241223,150600,61203890,7790,7790,7790,7790,0
|
|
20241223,150500,61203890,7790,7850,7850,7790,301
|
|
20241223,150400,58859020,7810,7810,7810,7810,0
|
|
20241223,150300,58859020,7810,7810,7810,7810,0
|
|
20241223,150200,58859020,7810,7810,7810,7810,0
|
|
20241223,150100,58859020,7810,7820,7820,7810,400
|
|
20241223,150000,55734680,7820,7820,7820,7820,0
|
|
20241223,145900,55734680,7820,7820,7820,7820,0
|
|
20241223,145800,55734680,7820,7820,7820,7820,0
|
|
20241223,145700,55734680,7820,7820,7820,7820,0
|
|
20241223,145600,55734680,7820,7830,7830,7820,53
|
|
20241223,145500,55320210,7850,7850,7850,7850,0
|
|
20241223,145400,55320210,7850,7850,7850,7850,0
|
|
20241223,145300,55320210,7850,7850,7850,7850,0
|
|
20241223,145200,55320210,7850,7850,7850,7850,0
|
|
20241223,145100,55320210,7850,7850,7850,7850,0
|
|
20241223,145000,55320210,7850,7850,7850,7850,0
|
|
20241223,144900,55320210,7850,7850,7850,7850,0
|
|
20241223,144800,55320210,7850,7850,7850,7850,0
|
|
20241223,144700,55320210,7850,7850,7850,7850,0
|
|
20241223,144600,55320210,7850,7850,7850,7850,0
|
|
20241223,144500,55320210,7850,7850,7850,7850,0
|
|
20241223,144400,55320210,7850,7850,7850,7850,0
|
|
20241223,144300,55320210,7850,7850,7850,7850,0
|
|
20241223,144200,55320210,7850,7850,7850,7850,50
|
|
20241223,144100,54927710,7850,7850,7850,7850,0
|
|
20241223,144000,54927710,7850,7850,7850,7850,0
|
|
20241223,143900,54927710,7850,7850,7850,7850,0
|
|
20241223,143800,54927710,7850,7850,7850,7850,0
|
|
20241223,143700,54927710,7850,7850,7850,7850,0
|
|
20241223,143600,54927710,7850,7850,7850,7850,0
|
|
20241223,143500,54927710,7850,7850,7850,7850,0
|
|
20241223,143400,54927710,7850,7850,7850,7850,0
|
|
20241223,143300,54927710,7850,7850,7850,7850,0
|
|
20241223,143200,54927710,7850,7850,7850,7850,0
|
|
20241223,143100,54927710,7850,7850,7850,7850,0
|
|
20241223,143000,54927710,7850,7850,7850,7850,1
|
|
20241223,142900,54919860,7850,7850,7850,7850,0
|
|
20241223,142800,54919860,7850,7850,7850,7850,0
|
|
20241223,142700,54919860,7850,7850,7850,7850,0
|
|
20241223,142600,54919860,7850,7850,7850,7850,0
|
|
20241223,142500,54919860,7850,7850,7850,7850,0
|
|
20241223,142400,54919860,7850,7850,7850,7850,0
|
|
20241223,142300,54919860,7850,7850,7850,7850,0
|
|
20241223,142200,54919860,7850,7850,7850,7850,0
|
|
20241223,142100,54919860,7850,7850,7850,7850,0
|
|
20241223,142000,54919860,7850,7850,7850,7850,0
|
|
20241223,141900,54919860,7850,7850,7850,7850,0
|
|
20241223,141800,54919860,7850,7850,7850,7850,0
|
|
20241223,141700,54919860,7850,7850,7850,7850,0
|
|
20241223,141600,54919860,7850,7850,7850,7850,0
|
|
20241223,141500,54919860,7850,7850,7850,7850,0
|
|
20241223,141400,54919860,7850,7850,7850,7850,0
|
|
20241223,141300,54919860,7850,7850,7850,7850,0
|
|
20241223,141200,54919860,7850,7850,7850,7850,0
|
|
20241223,141100,54919860,7850,7850,7850,7850,0
|
|
20241223,141000,54919860,7850,7850,7850,7850,0
|
|
20241223,140900,54919860,7850,7850,7850,7850,0
|
|
20241223,140800,54919860,7850,7850,7850,7850,0
|
|
20241223,140700,54919860,7850,7850,7850,7850,0
|
|
20241223,140600,54919860,7850,7850,7850,7850,0
|
|
20241223,140500,54919860,7850,7850,7850,7850,0
|
|
20241223,140400,54919860,7850,7850,7850,7850,0
|
|
20241223,140300,54919860,7850,7850,7850,7850,0
|
|
20241223,140200,54919860,7850,7850,7850,7850,0
|
|
20241223,140100,54919860,7850,7850,7850,7850,0
|
|
20241223,140000,54919860,7850,7850,7850,7850,0
|
|
20241223,135900,54919860,7850,7850,7850,7850,0
|
|
20241223,135800,54919860,7850,7850,7850,7850,0
|
|
20241223,135700,54919860,7850,7850,7850,7850,0
|
|
20241223,135600,54919860,7850,7850,7850,7850,0
|
|
20241223,135500,54919860,7850,7850,7850,7850,0
|
|
20241223,135400,54919860,7850,7850,7850,7850,0
|
|
20241223,135300,54919860,7850,7850,7850,7850,0
|
|
20241223,135200,54919860,7850,7850,7850,7850,0
|
|
20241223,135100,54919860,7850,7850,7850,7850,0
|
|
20241223,135000,54919860,7850,7850,7850,7850,0
|
|
20241223,134900,54919860,7850,7850,7850,7850,0
|
|
20241223,134800,54919860,7850,7850,7850,7850,0
|
|
20241223,134700,54919860,7850,7850,7850,7850,0
|
|
20241223,134600,54919860,7850,7850,7850,7850,0
|
|
20241223,134500,54919860,7850,7850,7850,7850,0
|
|
20241223,134400,54919860,7850,7850,7850,7850,0
|
|
20241223,134300,54919860,7850,7850,7850,7850,0
|
|
20241223,134200,54919860,7850,7850,7850,7850,0
|
|
20241223,134100,54919860,7850,7850,7850,7850,0
|
|
20241223,134000,54919860,7850,7850,7850,7850,0
|
|
20241223,133900,54919860,7850,7850,7850,7850,0
|
|
20241223,133800,54919860,7850,7850,7850,7850,0
|
|
20241223,133700,54919860,7850,7850,7850,7850,0
|
|
20241223,133600,54919860,7850,7850,7850,7850,0
|
|
20241223,133500,54919860,7850,7850,7850,7850,23
|
|
20241223,133400,54739310,7840,7840,7840,7840,0
|
|
20241223,133300,54739310,7840,7840,7840,7840,0
|
|
20241223,133200,54739310,7840,7840,7840,7840,50
|
|
20241223,133100,54347310,7820,7820,7820,7820,0
|
|
20241223,133000,54347310,7820,7820,7820,7820,16
|
|
20241223,132900,54222190,7840,7840,7840,7840,0
|
|
20241223,132800,54222190,7840,7840,7840,7840,0
|
|
20241223,132700,54222190,7840,7840,7840,7840,0
|
|
20241223,132600,54222190,7840,7840,7840,7840,0
|
|
20241223,132500,54222190,7840,7840,7840,7840,0
|
|
20241223,132400,54222190,7840,7840,7840,7840,0
|
|
20241223,132300,54222190,7840,7840,7840,7840,50
|
|
20241223,132200,53830190,7840,7830,7840,7830,118
|
|
20241223,132100,52905250,7830,7830,7830,7830,0
|
|
20241223,132000,52905250,7830,7830,7830,7830,0
|
|
20241223,131900,52905250,7830,7830,7830,7830,0
|
|
20241223,131800,52905250,7830,7830,7830,7830,0
|
|
20241223,131700,52905250,7830,7830,7830,7830,93
|
|
20241223,131600,52177060,7840,7840,7840,7840,0
|
|
20241223,131500,52177060,7840,7840,7840,7840,0
|
|
20241223,131400,52177060,7840,7840,7840,7840,0
|
|
20241223,131300,52177060,7840,7840,7840,7840,0
|
|
20241223,131200,52177060,7840,7840,7840,7840,0
|
|
20241223,131100,52177060,7840,7840,7840,7840,0
|
|
20241223,131000,52177060,7840,7840,7840,7840,0
|
|
20241223,130900,52177060,7840,7840,7840,7840,0
|
|
20241223,130800,52177060,7840,7840,7840,7840,0
|
|
20241223,130700,52177060,7840,7840,7840,7840,1
|
|
20241223,130600,52169220,7840,7840,7840,7840,0
|
|
20241223,130500,52169220,7840,7840,7840,7840,0
|
|
20241223,130400,52169220,7840,7830,7840,7830,14
|
|
20241223,130300,52059560,7830,7830,7830,7830,0
|
|
20241223,130200,52059560,7830,7830,7830,7830,0
|
|
20241223,130100,52059560,7830,7830,7830,7830,0
|
|
20241223,130000,52059560,7830,7830,7830,7830,0
|
|
20241223,125900,52059560,7830,7830,7830,7830,0
|
|
20241223,125800,52059560,7830,7830,7830,7830,0
|
|
20241223,125700,52059560,7830,7830,7830,7830,2
|
|
20241223,125600,52043900,7830,7830,7840,7830,198
|
|
20241223,125500,50493550,7830,7830,7830,7830,0
|
|
20241223,125400,50493550,7830,7830,7830,7830,0
|
|
20241223,125300,50493550,7830,7830,7830,7830,0
|
|
20241223,125200,50493550,7830,7830,7830,7830,0
|
|
20241223,125100,50493550,7830,7830,7830,7830,0
|
|
20241223,125000,50493550,7830,7830,7830,7830,0
|
|
20241223,124900,50493550,7830,7830,7830,7830,0
|
|
20241223,124800,50493550,7830,7830,7830,7830,0
|
|
20241223,124700,50493550,7830,7830,7830,7830,0
|
|
20241223,124600,50493550,7830,7830,7830,7830,0
|
|
20241223,124500,50493550,7830,7830,7830,7830,0
|
|
20241223,124400,50493550,7830,7830,7830,7830,0
|
|
20241223,124300,50493550,7830,7830,7830,7830,0
|
|
20241223,124200,50493550,7830,7830,7830,7830,0
|
|
20241223,124100,50493550,7830,7830,7830,7830,0
|
|
20241223,124000,50493550,7830,7830,7830,7830,0
|
|
20241223,123900,50493550,7830,7830,7830,7830,0
|
|
20241223,123800,50493550,7830,7830,7830,7830,1
|
|
20241223,123700,50485720,7830,7830,7830,7830,0
|
|
20241223,123600,50485720,7830,7830,7830,7830,0
|
|
20241223,123500,50485720,7830,7830,7830,7830,1
|
|
20241223,123400,50477890,7800,7800,7800,7800,0
|
|
20241223,123300,50477890,7800,7800,7800,7800,0
|
|
20241223,123200,50477890,7800,7800,7800,7800,0
|
|
20241223,123100,50477890,7800,7800,7800,7800,0
|
|
20241223,123000,50477890,7800,7800,7800,7800,0
|
|
20241223,122900,50477890,7800,7800,7800,7800,0
|
|
20241223,122800,50477890,7800,7800,7800,7800,0
|
|
20241223,122700,50477890,7800,7800,7800,7800,0
|
|
20241223,122600,50477890,7800,7800,7800,7800,0
|
|
20241223,122500,50477890,7800,7800,7800,7800,0
|
|
20241223,122400,50477890,7800,7800,7800,7800,0
|
|
20241223,122300,50477890,7800,7800,7800,7800,0
|
|
20241223,122200,50477890,7800,7800,7800,7800,0
|
|
20241223,122100,50477890,7800,7800,7800,7800,0
|
|
20241223,122000,50477890,7800,7800,7800,7800,0
|
|
20241223,121900,50477890,7800,7800,7800,7800,0
|
|
20241223,121800,50477890,7800,7800,7800,7800,0
|
|
20241223,121700,50477890,7800,7800,7800,7800,0
|
|
20241223,121600,50477890,7800,7800,7800,7800,0
|
|
20241223,121500,50477890,7800,7800,7800,7800,0
|
|
20241223,121400,50477890,7800,7800,7800,7800,36
|
|
20241223,121300,50197090,7800,7800,7800,7800,0
|
|
20241223,121200,50197090,7800,7800,7800,7800,0
|
|
20241223,121100,50197090,7800,7800,7800,7800,0
|
|
20241223,121000,50197090,7800,7800,7800,7800,0
|
|
20241223,120900,50197090,7800,7800,7800,7800,0
|
|
20241223,120800,50197090,7800,7800,7800,7800,0
|
|
20241223,120700,50197090,7800,7800,7800,7800,0
|
|
20241223,120600,50197090,7800,7800,7800,7800,0
|
|
20241223,120500,50197090,7800,7800,7800,7800,0
|
|
20241223,120400,50197090,7800,7800,7800,7800,0
|
|
20241223,120300,50197090,7800,7800,7800,7800,4
|
|
20241223,120200,50165890,7800,7800,7800,7800,0
|
|
20241223,120100,50165890,7800,7800,7800,7800,0
|
|
20241223,120000,50165890,7800,7800,7800,7800,0
|
|
20241223,115900,50165890,7800,7800,7800,7800,0
|
|
20241223,115800,50165890,7800,7800,7800,7800,0
|
|
20241223,115700,50165890,7800,7800,7800,7800,0
|
|
20241223,115600,50165890,7800,7800,7800,7800,0
|
|
20241223,115500,50165890,7800,7800,7800,7800,0
|
|
20241223,115400,50165890,7800,7800,7800,7800,8
|
|
20241223,115300,50103490,7800,7800,7800,7800,0
|
|
20241223,115200,50103490,7800,7800,7800,7800,0
|
|
20241223,115100,50103490,7800,7800,7800,7800,0
|
|
20241223,115000,50103490,7800,7800,7800,7800,0
|
|
20241223,114900,50103490,7800,7800,7800,7800,0
|
|
20241223,114800,50103490,7800,7800,7800,7800,0
|
|
20241223,114700,50103490,7800,7800,7800,7800,0
|
|
20241223,114600,50103490,7800,7800,7800,7800,200
|
|
20241223,114500,48543490,7800,7800,7800,7800,0
|
|
20241223,114400,48543490,7800,7800,7800,7800,0
|
|
20241223,114300,48543490,7800,7800,7800,7800,0
|
|
20241223,114200,48543490,7800,7800,7800,7800,0
|
|
20241223,114100,48543490,7800,7800,7800,7800,0
|
|
20241223,114000,48543490,7800,7800,7800,7800,0
|
|
20241223,113900,48543490,7800,7800,7800,7800,0
|
|
20241223,113800,48543490,7800,7800,7800,7800,0
|
|
20241223,113700,48543490,7800,7800,7800,7800,0
|
|
20241223,113600,48543490,7800,7800,7800,7800,0
|
|
20241223,113500,48543490,7800,7800,7800,7800,0
|
|
20241223,113400,48543490,7800,7800,7800,7800,0
|
|
20241223,113300,48543490,7800,7800,7800,7800,0
|
|
20241223,113200,48543490,7800,7800,7800,7800,0
|
|
20241223,113100,48543490,7800,7800,7800,7800,37
|
|
20241223,113000,48254890,7800,7800,7800,7800,0
|
|
20241223,112900,48254890,7800,7800,7800,7800,0
|
|
20241223,112800,48254890,7800,7800,7800,7800,1
|
|
20241223,112700,48247090,7790,7790,7790,7790,0
|
|
20241223,112600,48247090,7790,7790,7790,7790,0
|
|
20241223,112500,48247090,7790,7790,7790,7790,0
|
|
20241223,112400,48247090,7790,7790,7790,7790,0
|
|
20241223,112300,48247090,7790,7790,7790,7790,0
|
|
20241223,112200,48247090,7790,7790,7790,7790,0
|
|
20241223,112100,48247090,7790,7790,7790,7790,0
|
|
20241223,112000,48247090,7790,7790,7790,7790,0
|
|
20241223,111900,48247090,7790,7790,7790,7790,0
|
|
20241223,111800,48247090,7790,7790,7790,7790,0
|
|
20241223,111700,48247090,7790,7790,7790,7790,0
|
|
20241223,111600,48247090,7790,7790,7790,7790,0
|
|
20241223,111500,48247090,7790,7790,7790,7790,0
|
|
20241223,111400,48247090,7790,7790,7790,7790,0
|
|
20241223,111300,48247090,7790,7790,7790,7790,0
|
|
20241223,111200,48247090,7790,7790,7790,7790,0
|
|
20241223,111100,48247090,7790,7790,7790,7790,0
|
|
20241223,111000,48247090,7790,7790,7790,7790,0
|
|
20241223,110900,48247090,7790,7790,7790,7790,0
|
|
20241223,110800,48247090,7790,7790,7790,7790,0
|
|
20241223,110700,48247090,7790,7790,7790,7790,0
|
|
20241223,110600,48247090,7790,7790,7790,7790,0
|
|
20241223,110500,48247090,7790,7790,7790,7790,100
|
|
20241223,110400,47468090,7830,7800,7830,7800,59
|
|
20241223,110300,47007500,7790,7790,7790,7790,0
|
|
20241223,110200,47007500,7790,7790,7790,7790,0
|
|
20241223,110100,47007500,7790,7790,7790,7790,0
|
|
20241223,110000,47007500,7790,7790,7790,7790,0
|
|
20241223,105900,47007500,7790,7790,7790,7790,0
|
|
20241223,105800,47007500,7790,7790,7790,7790,0
|
|
20241223,105700,47007500,7790,7790,7790,7790,0
|
|
20241223,105600,47007500,7790,7790,7790,7790,0
|
|
20241223,105500,47007500,7790,7790,7790,7790,0
|
|
20241223,105400,47007500,7790,7790,7790,7790,0
|
|
20241223,105300,47007500,7790,7790,7790,7790,0
|
|
20241223,105200,47007500,7790,7790,7790,7790,0
|
|
20241223,105100,47007500,7790,7790,7790,7790,0
|
|
20241223,105000,47007500,7790,7790,7790,7790,92
|
|
20241223,104900,46290820,7800,7800,7800,7800,0
|
|
20241223,104800,46290820,7800,7800,7800,7800,0
|
|
20241223,104700,46290820,7800,7800,7800,7800,0
|
|
20241223,104600,46290820,7800,7800,7800,7800,0
|
|
20241223,104500,46290820,7800,7800,7800,7800,0
|
|
20241223,104400,46290820,7800,7800,7800,7800,0
|
|
20241223,104300,46290820,7800,7800,7800,7800,0
|
|
20241223,104200,46290820,7800,7800,7800,7800,0
|
|
20241223,104100,46290820,7800,7800,7800,7800,0
|
|
20241223,104000,46290820,7800,7800,7800,7800,0
|
|
20241223,103900,46290820,7800,7800,7800,7800,0
|
|
20241223,103800,46290820,7800,7800,7800,7800,0
|
|
20241223,103700,46290820,7800,7800,7800,7800,0
|
|
20241223,103600,46290820,7800,7800,7800,7800,0
|
|
20241223,103500,46290820,7800,7800,7800,7800,0
|
|
20241223,103400,46290820,7800,7800,7800,7800,0
|
|
20241223,103300,46290820,7800,7830,7840,7800,524
|
|
20241223,103200,42199400,7840,7840,7840,7840,0
|
|
20241223,103100,42199400,7840,7840,7840,7840,0
|
|
20241223,103000,42199400,7840,7840,7840,7840,0
|
|
20241223,102900,42199400,7840,7840,7840,7840,0
|
|
20241223,102800,42199400,7840,7840,7840,7840,0
|
|
20241223,102700,42199400,7840,7840,7840,7840,0
|
|
20241223,102600,42199400,7840,7840,7840,7840,0
|
|
20241223,102500,42199400,7840,7840,7840,7840,68
|
|
20241223,102400,41666280,7840,7840,7840,7840,0
|
|
20241223,102300,41666280,7840,7840,7840,7840,0
|
|
20241223,102200,41666280,7840,7840,7840,7840,0
|
|
20241223,102100,41666280,7840,7840,7840,7840,201
|
|
20241223,102000,40090440,7850,7850,7850,7850,0
|
|
20241223,101900,40090440,7850,7850,7850,7850,0
|
|
20241223,101800,40090440,7850,7850,7850,7850,0
|
|
20241223,101700,40090440,7850,7850,7850,7850,0
|
|
20241223,101600,40090440,7850,7850,7850,7850,0
|
|
20241223,101500,40090440,7850,7850,7850,7850,0
|
|
20241223,101400,40090440,7850,7850,7850,7850,0
|
|
20241223,101300,40090440,7850,7850,7850,7850,15
|
|
20241223,101200,39972690,7850,7850,7890,7850,351
|
|
20241223,101100,37216940,7850,7850,7850,7850,0
|
|
20241223,101000,37216940,7850,7850,7850,7850,0
|
|
20241223,100900,37216940,7850,7850,7850,7850,0
|
|
20241223,100800,37216940,7850,7850,7850,7850,0
|
|
20241223,100700,37216940,7850,7850,7850,7850,0
|
|
20241223,100600,37216940,7850,7850,7850,7850,0
|
|
20241223,100500,37216940,7850,7850,7850,7850,0
|
|
20241223,100400,37216940,7850,7850,7850,7850,0
|
|
20241223,100300,37216940,7850,7850,7850,7850,0
|
|
20241223,100200,37216940,7850,7850,7850,7850,1
|
|
20241223,100100,37209090,7850,7850,7850,7850,0
|
|
20241223,100000,37209090,7850,7850,7850,7850,0
|
|
20241223,095900,37209090,7850,7850,7850,7850,0
|
|
20241223,095800,37209090,7850,7850,7850,7850,0
|
|
20241223,095700,37209090,7850,7850,7850,7850,4
|
|
20241223,095600,37177690,7850,7850,7850,7850,60
|
|
20241223,095500,36706690,7850,7850,7850,7850,1
|
|
20241223,095400,36698840,7870,7870,7870,7870,0
|
|
20241223,095300,36698840,7870,7870,7870,7870,0
|
|
20241223,095200,36698840,7870,7870,7870,7870,0
|
|
20241223,095100,36698840,7870,7870,7870,7870,0
|
|
20241223,095000,36698840,7870,7870,7870,7870,50
|
|
20241223,094900,36305340,7880,7880,7880,7880,0
|
|
20241223,094800,36305340,7880,7880,7880,7870,332
|
|
20241223,094700,33689490,7860,7860,7860,7860,50
|
|
20241223,094600,33296490,7880,7890,7890,7880,3
|
|
20241223,094500,33272830,7890,7890,7890,7890,0
|
|
20241223,094400,33272830,7890,7890,7890,7890,0
|
|
20241223,094300,33272830,7890,7840,7890,7840,202
|
|
20241223,094200,31686670,7830,7830,7830,7830,269
|
|
20241223,094100,29580400,7830,7830,7830,7830,19
|
|
20241223,094000,29431630,7830,7830,7830,7830,0
|
|
20241223,093900,29431630,7830,7830,7830,7830,0
|
|
20241223,093800,29431630,7830,7830,7830,7830,0
|
|
20241223,093700,29431630,7830,7830,7830,7830,16
|
|
20241223,093600,29306350,7830,7830,7830,7830,9
|
|
20241223,093500,29235880,7800,7800,7800,7800,0
|
|
20241223,093400,29235880,7800,7800,7800,7800,0
|
|
20241223,093300,29235880,7800,7800,7800,7800,0
|
|
20241223,093200,29235880,7800,7800,7800,7800,0
|
|
20241223,093100,29235880,7800,7800,7800,7800,0
|
|
20241223,093000,29235880,7800,7840,7840,7800,760
|
|
20241223,092900,23298620,7850,7850,7850,7850,0
|
|
20241223,092800,23298620,7850,7850,7850,7850,0
|
|
20241223,092700,23298620,7850,7850,7850,7850,0
|
|
20241223,092600,23298620,7850,7850,7850,7850,0
|
|
20241223,092500,23298620,7850,7850,7850,7850,0
|
|
20241223,092400,23298620,7850,7850,7850,7850,22
|
|
20241223,092300,23125920,7800,7800,7800,7800,0
|
|
20241223,092200,23125920,7800,7800,7800,7800,0
|
|
20241223,092100,23125920,7800,7810,7810,7800,15
|
|
20241223,092000,23008820,7800,7830,7830,7800,300
|
|
20241223,091900,20668170,7800,7800,7800,7800,0
|
|
20241223,091800,20668170,7800,7800,7800,7800,0
|
|
20241223,091700,20668170,7800,7800,7800,7800,0
|
|
20241223,091600,20668170,7800,7800,7800,7800,0
|
|
20241223,091500,20668170,7800,7800,7800,7800,0
|
|
20241223,091400,20668170,7800,7800,7800,7800,0
|
|
20241223,091300,20668170,7800,7800,7800,7800,0
|
|
20241223,091200,20668170,7800,7800,7800,7800,0
|
|
20241223,091100,20668170,7800,7800,7800,7800,0
|
|
20241223,091000,20668170,7800,7800,7800,7800,50
|
|
20241223,090900,20278170,7800,7800,7800,7800,0
|
|
20241223,090800,20278170,7800,7780,7800,7780,389
|
|
20241223,090700,17246690,7710,7710,7710,7710,0
|
|
20241223,090600,17246690,7710,7710,7710,7710,0
|
|
20241223,090500,17246690,7710,7710,7710,7710,0
|
|
20241223,090400,17246690,7710,7710,7710,7710,0
|
|
20241223,090300,17246690,7710,7710,7710,7710,0
|
|
20241223,090200,17246690,7710,7710,7710,7710,1
|
|
20241223,090100,17238980,7790,7890,7910,7790,1618
|
|
20241223,090000,4607920,7890,7640,7890,7640,603
|