656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,195300,124010010,7860,7860,7860,7860,1005
|
|
20241226,195200,124010010,7860,7860,7860,7860,0
|
|
20241226,195100,124010010,7860,7860,7860,7860,0
|
|
20241226,195000,124010010,7860,7860,7860,7860,0
|
|
20241226,194900,124010010,7860,7860,7860,7860,0
|
|
20241226,194800,124010010,7860,7860,7860,7860,0
|
|
20241226,194700,124010010,7860,7860,7860,7860,0
|
|
20241226,194600,124010010,7860,7860,7860,7860,0
|
|
20241226,194500,124010010,7860,7860,7860,7860,0
|
|
20241226,194400,124010010,7860,7860,7860,7860,0
|
|
20241226,194300,124010010,7860,7860,7860,7860,0
|
|
20241226,194200,124010010,7860,7860,7860,7860,0
|
|
20241226,194100,124010010,7860,7860,7860,7860,0
|
|
20241226,194000,124010010,7860,7860,7860,7860,0
|
|
20241226,193900,124010010,7860,7860,7860,7860,0
|
|
20241226,193800,124010010,7860,7860,7860,7860,0
|
|
20241226,193700,124010010,7860,7860,7860,7860,0
|
|
20241226,193600,124010010,7860,7860,7860,7860,0
|
|
20241226,193500,124010010,7860,7860,7860,7860,0
|
|
20241226,193400,124010010,7860,7860,7860,7860,0
|
|
20241226,193300,124010010,7860,7860,7860,7860,0
|
|
20241226,193200,124010010,7860,7860,7860,7860,0
|
|
20241226,193100,124010010,7860,7860,7860,7860,0
|
|
20241226,193000,124010010,7860,7860,7860,7860,0
|
|
20241226,192900,124010010,7860,7860,7860,7860,0
|
|
20241226,192800,124010010,7860,7860,7860,7860,0
|
|
20241226,192700,124010010,7860,7860,7860,7860,0
|
|
20241226,192600,124010010,7860,7860,7860,7860,0
|
|
20241226,192500,124010010,7860,7860,7860,7860,0
|
|
20241226,192400,124010010,7860,7860,7860,7860,0
|
|
20241226,192300,124010010,7860,7860,7860,7860,1005
|
|
20241226,192200,124010010,7860,7860,7860,7860,0
|
|
20241226,192100,124010010,7860,7860,7860,7860,0
|
|
20241226,192000,124010010,7860,7860,7860,7860,0
|
|
20241226,191900,124010010,7860,7860,7860,7860,0
|
|
20241226,191800,124010010,7860,7860,7860,7860,0
|
|
20241226,191700,124010010,7860,7860,7860,7860,0
|
|
20241226,191600,124010010,7860,7860,7860,7860,0
|
|
20241226,191500,124010010,7860,7860,7860,7860,0
|
|
20241226,191400,124010010,7860,7860,7860,7860,0
|
|
20241226,191300,124010010,7860,7860,7860,7860,0
|
|
20241226,191200,124010010,7860,7860,7860,7860,0
|
|
20241226,191100,124010010,7860,7860,7860,7860,0
|
|
20241226,191000,124010010,7860,7860,7860,7860,0
|
|
20241226,190900,124010010,7860,7860,7860,7860,0
|
|
20241226,190800,124010010,7860,7860,7860,7860,0
|
|
20241226,190700,124010010,7860,7860,7860,7860,0
|
|
20241226,190600,124010010,7860,7860,7860,7860,0
|
|
20241226,190500,124010010,7860,7860,7860,7860,0
|
|
20241226,190400,124010010,7860,7860,7860,7860,0
|
|
20241226,190300,124010010,7860,7860,7860,7860,0
|
|
20241226,190200,124010010,7860,7860,7860,7860,0
|
|
20241226,190100,124010010,7860,7860,7860,7860,0
|
|
20241226,190000,124010010,7860,7860,7860,7860,0
|
|
20241226,185900,124010010,7860,7860,7860,7860,0
|
|
20241226,185800,124010010,7860,7860,7860,7860,0
|
|
20241226,185700,124010010,7860,7860,7860,7860,0
|
|
20241226,185600,124010010,7860,7860,7860,7860,0
|
|
20241226,185500,124010010,7860,7860,7860,7860,0
|
|
20241226,185400,124010010,7860,7860,7860,7860,0
|
|
20241226,185300,124010010,7860,7860,7860,7860,1005
|
|
20241226,185200,124010010,7860,7860,7860,7860,0
|
|
20241226,185100,124010010,7860,7860,7860,7860,0
|
|
20241226,185000,124010010,7860,7860,7860,7860,0
|
|
20241226,184900,124010010,7860,7860,7860,7860,0
|
|
20241226,184800,124010010,7860,7860,7860,7860,0
|
|
20241226,184700,124010010,7860,7860,7860,7860,0
|
|
20241226,184600,124010010,7860,7860,7860,7860,0
|
|
20241226,184500,124010010,7860,7860,7860,7860,0
|
|
20241226,184400,124010010,7860,7860,7860,7860,0
|
|
20241226,184300,124010010,7860,7860,7860,7860,0
|
|
20241226,184200,124010010,7860,7860,7860,7860,0
|
|
20241226,184100,124010010,7860,7860,7860,7860,0
|
|
20241226,184000,124010010,7860,7860,7860,7860,0
|
|
20241226,183900,124010010,7860,7860,7860,7860,0
|
|
20241226,183800,124010010,7860,7860,7860,7860,0
|
|
20241226,183700,124010010,7860,7860,7860,7860,0
|
|
20241226,183600,124010010,7860,7860,7860,7860,0
|
|
20241226,183500,124010010,7860,7860,7860,7860,0
|
|
20241226,183400,124010010,7860,7860,7860,7860,0
|
|
20241226,183300,124010010,7860,7860,7860,7860,0
|
|
20241226,183200,124010010,7860,7860,7860,7860,0
|
|
20241226,183100,124010010,7860,7860,7860,7860,0
|
|
20241226,183000,124010010,7860,7860,7860,7860,0
|
|
20241226,182900,124010010,7860,7860,7860,7860,0
|
|
20241226,182800,124010010,7860,7860,7860,7860,0
|
|
20241226,182700,124010010,7860,7860,7860,7860,0
|
|
20241226,182600,124010010,7860,7860,7860,7860,0
|
|
20241226,182500,124010010,7860,7860,7860,7860,0
|
|
20241226,182400,124010010,7860,7860,7860,7860,0
|
|
20241226,182300,124010010,7860,7860,7860,7860,1005
|
|
20241226,182200,124010010,7860,7860,7860,7860,0
|
|
20241226,182100,124010010,7860,7860,7860,7860,0
|
|
20241226,182000,124010010,7860,7860,7860,7860,0
|
|
20241226,181900,124010010,7860,7860,7860,7860,0
|
|
20241226,181800,124010010,7860,7860,7860,7860,0
|
|
20241226,181700,124010010,7860,7860,7860,7860,0
|
|
20241226,181600,124010010,7860,7860,7860,7860,0
|
|
20241226,181500,124010010,7860,7860,7860,7860,0
|
|
20241226,181400,124010010,7860,7860,7860,7860,0
|
|
20241226,181300,124010010,7860,7860,7860,7860,0
|
|
20241226,181200,124010010,7860,7860,7860,7860,0
|
|
20241226,181100,124010010,7860,7860,7860,7860,0
|
|
20241226,181000,124010010,7860,7860,7860,7860,0
|
|
20241226,180900,124010010,7860,7860,7860,7860,0
|
|
20241226,180800,124010010,7860,7860,7860,7860,0
|
|
20241226,180700,124010010,7860,7860,7860,7860,0
|
|
20241226,180600,124010010,7860,7860,7860,7860,0
|
|
20241226,180500,124010010,7860,7860,7860,7860,0
|
|
20241226,180400,124010010,7860,7860,7860,7860,0
|
|
20241226,180300,124010010,7860,7860,7860,7860,0
|
|
20241226,180200,124010010,7860,7860,7860,7860,0
|
|
20241226,180100,124010010,7860,7860,7860,7860,0
|
|
20241226,180000,124010010,7860,7860,7860,7860,0
|
|
20241226,175900,124010010,7860,7860,7860,7860,0
|
|
20241226,175800,124010010,7860,7860,7860,7860,0
|
|
20241226,175700,124010010,7860,7860,7860,7860,0
|
|
20241226,175600,124010010,7860,7860,7860,7860,0
|
|
20241226,175500,124010010,7860,7860,7860,7860,0
|
|
20241226,175400,124010010,7860,7860,7860,7860,0
|
|
20241226,175300,124010010,7860,7860,7860,7860,1005
|
|
20241226,175200,124010010,7860,7860,7860,7860,0
|
|
20241226,175100,124010010,7860,7860,7860,7860,0
|
|
20241226,175000,124010010,7860,7860,7860,7860,0
|
|
20241226,174900,124010010,7860,7860,7860,7860,0
|
|
20241226,174800,124010010,7860,7860,7860,7860,0
|
|
20241226,174700,124010010,7860,7860,7860,7860,0
|
|
20241226,174600,124010010,7860,7860,7860,7860,0
|
|
20241226,174500,124010010,7860,7860,7860,7860,0
|
|
20241226,174400,124010010,7860,7860,7860,7860,0
|
|
20241226,174300,124010010,7860,7860,7860,7860,0
|
|
20241226,174200,124010010,7860,7860,7860,7860,0
|
|
20241226,174100,124010010,7860,7860,7860,7860,0
|
|
20241226,174000,124010010,7860,7860,7860,7860,0
|
|
20241226,173900,124010010,7860,7860,7860,7860,0
|
|
20241226,173800,124010010,7860,7860,7860,7860,0
|
|
20241226,173700,124010010,7860,7860,7860,7860,0
|
|
20241226,173600,124010010,7860,7860,7860,7860,0
|
|
20241226,173500,124010010,7860,7860,7860,7860,0
|
|
20241226,173400,124010010,7860,7860,7860,7860,0
|
|
20241226,173300,124010010,7860,7860,7860,7860,0
|
|
20241226,173200,124010010,7860,7860,7860,7860,0
|
|
20241226,173100,124010010,7860,7860,7860,7860,0
|
|
20241226,173000,124010010,7860,7860,7860,7860,0
|
|
20241226,172900,124010010,7860,7860,7860,7860,0
|
|
20241226,172800,124010010,7860,7860,7860,7860,0
|
|
20241226,172700,124010010,7860,7860,7860,7860,0
|
|
20241226,172600,124010010,7860,7860,7860,7860,0
|
|
20241226,172500,124010010,7860,7860,7860,7860,0
|
|
20241226,172400,124010010,7860,7860,7860,7860,0
|
|
20241226,172300,124010010,7860,7860,7860,7860,1005
|
|
20241226,172200,124010010,7860,7860,7860,7860,0
|
|
20241226,172100,124010010,7860,7860,7860,7860,0
|
|
20241226,172000,124010010,7860,7860,7860,7860,0
|
|
20241226,171900,124010010,7860,7860,7860,7860,0
|
|
20241226,171800,124010010,7860,7860,7860,7860,0
|
|
20241226,171700,124010010,7860,7860,7860,7860,0
|
|
20241226,171600,124010010,7860,7860,7860,7860,0
|
|
20241226,171500,124010010,7860,7860,7860,7860,0
|
|
20241226,171400,124010010,7860,7860,7860,7860,0
|
|
20241226,171300,124010010,7860,7860,7860,7860,0
|
|
20241226,171200,124010010,7860,7860,7860,7860,0
|
|
20241226,171100,124010010,7860,7860,7860,7860,0
|
|
20241226,171000,124010010,7860,7860,7860,7860,0
|
|
20241226,170900,124010010,7860,7860,7860,7860,0
|
|
20241226,170800,124010010,7860,7860,7860,7860,0
|
|
20241226,170700,124010010,7860,7860,7860,7860,0
|
|
20241226,170600,124010010,7860,7860,7860,7860,0
|
|
20241226,170500,124010010,7860,7860,7860,7860,0
|
|
20241226,170400,124010010,7860,7860,7860,7860,0
|
|
20241226,170300,124010010,7860,7860,7860,7860,0
|
|
20241226,170200,124010010,7860,7860,7860,7860,0
|
|
20241226,170100,124010010,7860,7860,7860,7860,0
|
|
20241226,170000,124010010,7860,7860,7860,7860,0
|
|
20241226,165900,124010010,7860,7860,7860,7860,0
|
|
20241226,165800,124010010,7860,7860,7860,7860,0
|
|
20241226,165700,124010010,7860,7860,7860,7860,0
|
|
20241226,165600,124010010,7860,7860,7860,7860,0
|
|
20241226,165500,124010010,7860,7860,7860,7860,0
|
|
20241226,165400,124010010,7860,7860,7860,7860,0
|
|
20241226,165300,124010010,7860,7860,7860,7860,1005
|
|
20241226,165200,124010010,7860,7860,7860,7860,0
|
|
20241226,165100,124010010,7860,7860,7860,7860,0
|
|
20241226,165000,124010010,7860,7860,7860,7860,0
|
|
20241226,164900,124010010,7860,7860,7860,7860,0
|
|
20241226,164800,124010010,7860,7860,7860,7860,0
|
|
20241226,164700,124010010,7860,7860,7860,7860,0
|
|
20241226,164600,124010010,7860,7860,7860,7860,0
|
|
20241226,164500,124010010,7860,7860,7860,7860,0
|
|
20241226,164400,124010010,7860,7860,7860,7860,0
|
|
20241226,164300,124010010,7860,7860,7860,7860,0
|
|
20241226,164200,124010010,7860,7860,7860,7860,0
|
|
20241226,164100,124010010,7860,7860,7860,7860,0
|
|
20241226,164000,124010010,7860,7860,7860,7860,0
|
|
20241226,163900,124010010,7860,7860,7860,7860,0
|
|
20241226,163800,124010010,7860,7860,7860,7860,0
|
|
20241226,163700,124010010,7860,7860,7860,7860,0
|
|
20241226,163600,124010010,7860,7860,7860,7860,0
|
|
20241226,163500,124010010,7860,7860,7860,7860,0
|
|
20241226,163400,124010010,7860,7860,7860,7860,0
|
|
20241226,163300,124010010,7860,7860,7860,7860,0
|
|
20241226,163200,124010010,7860,7860,7860,7860,0
|
|
20241226,163100,124010010,7860,7860,7860,7860,0
|
|
20241226,163000,124010010,7860,7860,7860,7860,0
|
|
20241226,162900,124010010,7860,7860,7860,7860,0
|
|
20241226,162800,124010010,7860,7860,7860,7860,0
|
|
20241226,162700,124010010,7860,7860,7860,7860,0
|
|
20241226,162600,124010010,7860,7860,7860,7860,0
|
|
20241226,162500,124010010,7860,7860,7860,7860,0
|
|
20241226,162400,124010010,7860,7860,7860,7860,0
|
|
20241226,162300,124010010,7860,7860,7860,7860,1005
|
|
20241226,162200,124010010,7860,7860,7860,7860,0
|
|
20241226,162100,124010010,7860,7860,7860,7860,0
|
|
20241226,162000,124010010,7860,7860,7860,7860,0
|
|
20241226,161900,124010010,7860,7860,7860,7860,0
|
|
20241226,161800,124010010,7860,7860,7860,7860,0
|
|
20241226,161700,124010010,7860,7860,7860,7860,0
|
|
20241226,161600,124010010,7860,7860,7860,7860,0
|
|
20241226,161500,124010010,7860,7860,7860,7860,0
|
|
20241226,161400,124010010,7860,7860,7860,7860,0
|
|
20241226,161300,124010010,7860,7860,7860,7860,0
|
|
20241226,161200,124010010,7860,7860,7860,7860,0
|
|
20241226,161100,124010010,7860,7860,7860,7860,0
|
|
20241226,161000,124010010,7860,7860,7860,7860,0
|
|
20241226,160900,124010010,7860,7860,7860,7860,0
|
|
20241226,160800,124010010,7860,7860,7860,7860,0
|
|
20241226,160700,124010010,7860,7860,7860,7860,0
|
|
20241226,160600,124010010,7860,7860,7860,7860,0
|
|
20241226,160500,124010010,7860,7860,7860,7860,0
|
|
20241226,160400,124010010,7860,7860,7860,7860,0
|
|
20241226,160300,124010010,7860,7860,7860,7860,0
|
|
20241226,160200,124010010,7860,7860,7860,7860,0
|
|
20241226,160100,124010010,7860,7860,7860,7860,0
|
|
20241226,160000,124010010,7860,7860,7860,7860,0
|
|
20241226,155900,124010010,7860,7860,7860,7860,0
|
|
20241226,155800,124010010,7860,7860,7860,7860,0
|
|
20241226,155700,124010010,7860,7860,7860,7860,0
|
|
20241226,155600,124010010,7860,7860,7860,7860,0
|
|
20241226,155500,124010010,7860,7860,7860,7860,0
|
|
20241226,155400,124010010,7860,7860,7860,7860,0
|
|
20241226,155300,124010010,7860,7860,7860,7860,1005
|
|
20241226,155200,124010010,7860,7860,7860,7860,0
|
|
20241226,155100,124010010,7860,7860,7860,7860,0
|
|
20241226,155000,124010010,7860,7860,7860,7860,0
|
|
20241226,154900,124010010,7860,7860,7860,7860,0
|
|
20241226,154800,124010010,7860,7860,7860,7860,0
|
|
20241226,154700,124010010,7860,7860,7860,7860,0
|
|
20241226,154600,124010010,7860,7860,7860,7860,0
|
|
20241226,154500,124010010,7860,7860,7860,7860,0
|
|
20241226,154400,124010010,7860,7860,7860,7860,0
|
|
20241226,154300,124010010,7860,7860,7860,7860,0
|
|
20241226,154200,124010010,7860,7860,7860,7860,0
|
|
20241226,154100,124010010,7860,7860,7860,7860,0
|
|
20241226,154000,124010010,7860,7860,7860,7860,0
|
|
20241226,153900,124010010,7860,7860,7860,7860,0
|
|
20241226,153800,124010010,7860,7860,7860,7860,0
|
|
20241226,153700,124010010,7860,7860,7860,7860,0
|
|
20241226,153600,124010010,7860,7860,7860,7860,0
|
|
20241226,153500,124010010,7860,7860,7860,7860,0
|
|
20241226,153400,124010010,7860,7860,7860,7860,0
|
|
20241226,153300,124010010,7860,7860,7860,7860,0
|
|
20241226,153200,124010010,7860,7860,7860,7860,0
|
|
20241226,153100,124010010,7860,7860,7860,7860,0
|
|
20241226,153000,124010010,7860,7860,7860,7860,1005
|
|
20241226,152900,116110710,7880,7880,7880,7880,0
|
|
20241226,152800,116110710,7880,7880,7880,7880,0
|
|
20241226,152700,116110710,7880,7880,7880,7880,0
|
|
20241226,152600,116110710,7880,7880,7880,7880,0
|
|
20241226,152500,116110710,7880,7880,7880,7880,0
|
|
20241226,152400,116110710,7880,7880,7880,7880,0
|
|
20241226,152300,116110710,7880,7880,7880,7880,0
|
|
20241226,152200,116110710,7880,7880,7880,7880,0
|
|
20241226,152100,116110710,7880,7880,7880,7880,0
|
|
20241226,152000,116110710,7880,7880,7880,7880,0
|
|
20241226,151900,116110710,7880,7870,7880,7870,150
|
|
20241226,151800,114929450,7880,7630,7880,7630,800
|
|
20241226,151700,108653110,7900,7890,7900,7890,250
|
|
20241226,151600,106680210,7570,7880,7890,7570,220
|
|
20241226,151500,104948610,7900,7900,7900,7890,150
|
|
20241226,151400,103763870,7900,7590,7900,7590,1204
|
|
20241226,151300,94500120,7530,7460,7530,7460,247
|
|
20241226,151200,92652030,7450,7450,7450,7450,0
|
|
20241226,151100,92652030,7450,7450,7450,7450,16
|
|
20241226,151000,92532830,7450,7450,7450,7450,0
|
|
20241226,150900,92532830,7450,7450,7450,7450,0
|
|
20241226,150800,92532830,7450,7430,7450,7430,79
|
|
20241226,150700,91945360,7430,7430,7430,7430,0
|
|
20241226,150600,91945360,7430,7430,7430,7430,0
|
|
20241226,150500,91945360,7430,7430,7430,7430,0
|
|
20241226,150400,91945360,7430,7430,7430,7430,0
|
|
20241226,150300,91945360,7430,7420,7430,7420,25
|
|
20241226,150200,91759690,7420,7420,7420,7420,5
|
|
20241226,150100,91722590,7420,7420,7420,7420,42
|
|
20241226,150000,91410950,7410,7440,7440,7410,344
|
|
20241226,145900,88860750,7450,7450,7450,7450,171
|
|
20241226,145800,87586800,7460,7460,7460,7460,0
|
|
20241226,145700,87586800,7460,7460,7460,7460,0
|
|
20241226,145600,87586800,7460,7460,7460,7460,0
|
|
20241226,145500,87586800,7460,7460,7460,7460,0
|
|
20241226,145400,87586800,7460,7460,7460,7460,0
|
|
20241226,145300,87586800,7460,7460,7460,7460,0
|
|
20241226,145200,87586800,7460,7460,7460,7460,0
|
|
20241226,145100,87586800,7460,7470,7470,7460,46
|
|
20241226,145000,87243200,7470,7470,7470,7470,19
|
|
20241226,144900,87101270,7470,7470,7470,7470,0
|
|
20241226,144800,87101270,7470,7470,7470,7470,0
|
|
20241226,144700,87101270,7470,7470,7470,7470,0
|
|
20241226,144600,87101270,7470,7470,7470,7470,0
|
|
20241226,144500,87101270,7470,7470,7470,7470,0
|
|
20241226,144400,87101270,7470,7470,7470,7470,0
|
|
20241226,144300,87101270,7470,7470,7470,7470,0
|
|
20241226,144200,87101270,7470,7480,7490,7470,210
|
|
20241226,144100,85530340,7480,7480,7480,7480,50
|
|
20241226,144000,85156340,7480,7480,7480,7480,1
|
|
20241226,143900,85148860,7480,7480,7480,7480,0
|
|
20241226,143800,85148860,7480,7480,7480,7480,0
|
|
20241226,143700,85148860,7480,7480,7480,7480,0
|
|
20241226,143600,85148860,7480,7500,7500,7480,490
|
|
20241226,143500,81482600,7500,7500,7500,7500,0
|
|
20241226,143400,81482600,7500,7500,7500,7500,0
|
|
20241226,143300,81482600,7500,7500,7500,7500,0
|
|
20241226,143200,81482600,7500,7500,7500,7500,0
|
|
20241226,143100,81482600,7500,7500,7500,7500,0
|
|
20241226,143000,81482600,7500,7500,7500,7500,0
|
|
20241226,142900,81482600,7500,7480,7500,7480,2618
|
|
20241226,142800,61898070,7480,7480,7480,7480,0
|
|
20241226,142700,61898070,7480,7480,7480,7480,0
|
|
20241226,142600,61898070,7480,7480,7480,7480,0
|
|
20241226,142500,61898070,7480,7480,7480,7480,0
|
|
20241226,142400,61898070,7480,7480,7480,7480,0
|
|
20241226,142300,61898070,7480,7480,7480,7480,0
|
|
20241226,142200,61898070,7480,7480,7480,7480,0
|
|
20241226,142100,61898070,7480,7480,7480,7480,1
|
|
20241226,142000,61890590,7480,7480,7480,7480,10
|
|
20241226,141900,61815790,7480,7480,7480,7480,0
|
|
20241226,141800,61815790,7480,7480,7480,7480,0
|
|
20241226,141700,61815790,7480,7480,7480,7480,0
|
|
20241226,141600,61815790,7480,7480,7480,7480,0
|
|
20241226,141500,61815790,7480,7480,7480,7480,0
|
|
20241226,141400,61815790,7480,7480,7480,7480,0
|
|
20241226,141300,61815790,7480,7480,7480,7480,0
|
|
20241226,141200,61815790,7480,7480,7480,7480,0
|
|
20241226,141100,61815790,7480,7480,7480,7480,0
|
|
20241226,141000,61815790,7480,7480,7480,7480,0
|
|
20241226,140900,61815790,7480,7480,7480,7480,0
|
|
20241226,140800,61815790,7480,7480,7480,7480,0
|
|
20241226,140700,61815790,7480,7480,7480,7480,0
|
|
20241226,140600,61815790,7480,7480,7480,7480,0
|
|
20241226,140500,61815790,7480,7480,7480,7480,0
|
|
20241226,140400,61815790,7480,7480,7480,7480,0
|
|
20241226,140300,61815790,7480,7480,7480,7480,0
|
|
20241226,140200,61815790,7480,7480,7480,7480,0
|
|
20241226,140100,61815790,7480,7480,7480,7480,0
|
|
20241226,140000,61815790,7480,7480,7480,7480,0
|
|
20241226,135900,61815790,7480,7480,7480,7480,1
|
|
20241226,135800,61808310,7490,7490,7490,7490,0
|
|
20241226,135700,61808310,7490,7490,7490,7490,16
|
|
20241226,135600,61688470,7490,7490,7490,7490,0
|
|
20241226,135500,61688470,7490,7490,7490,7490,0
|
|
20241226,135400,61688470,7490,7490,7490,7490,0
|
|
20241226,135300,61688470,7490,7490,7490,7490,0
|
|
20241226,135200,61688470,7490,7490,7490,7490,0
|
|
20241226,135100,61688470,7490,7490,7490,7490,0
|
|
20241226,135000,61688470,7490,7490,7490,7490,0
|
|
20241226,134900,61688470,7490,7490,7490,7490,160
|
|
20241226,134800,60490070,7500,7500,7500,7500,50
|
|
20241226,134700,60115070,7500,7500,7500,7500,122
|
|
20241226,134600,59200070,7490,7490,7490,7490,0
|
|
20241226,134500,59200070,7490,7490,7490,7490,0
|
|
20241226,134400,59200070,7490,7490,7490,7490,0
|
|
20241226,134300,59200070,7490,7490,7490,7490,21
|
|
20241226,134200,59042780,7490,7490,7490,7490,0
|
|
20241226,134100,59042780,7490,7490,7490,7490,0
|
|
20241226,134000,59042780,7490,7490,7490,7490,0
|
|
20241226,133900,59042780,7490,7490,7490,7490,0
|
|
20241226,133800,59042780,7490,7490,7490,7490,0
|
|
20241226,133700,59042780,7490,7490,7490,7490,0
|
|
20241226,133600,59042780,7490,7490,7490,7490,0
|
|
20241226,133500,59042780,7490,7490,7490,7490,0
|
|
20241226,133400,59042780,7490,7490,7490,7490,0
|
|
20241226,133300,59042780,7490,7490,7490,7490,0
|
|
20241226,133200,59042780,7490,7490,7490,7490,0
|
|
20241226,133100,59042780,7490,7490,7490,7490,0
|
|
20241226,133000,59042780,7490,7490,7490,7490,0
|
|
20241226,132900,59042780,7490,7490,7490,7490,0
|
|
20241226,132800,59042780,7490,7490,7490,7490,0
|
|
20241226,132700,59042780,7490,7490,7490,7490,0
|
|
20241226,132600,59042780,7490,7490,7490,7490,0
|
|
20241226,132500,59042780,7490,7490,7490,7490,0
|
|
20241226,132400,59042780,7490,7490,7490,7490,0
|
|
20241226,132300,59042780,7490,7490,7490,7490,0
|
|
20241226,132200,59042780,7490,7490,7490,7490,0
|
|
20241226,132100,59042780,7490,7490,7490,7490,0
|
|
20241226,132000,59042780,7490,7490,7490,7490,0
|
|
20241226,131900,59042780,7490,7490,7490,7490,0
|
|
20241226,131800,59042780,7490,7490,7490,7490,0
|
|
20241226,131700,59042780,7490,7490,7490,7490,0
|
|
20241226,131600,59042780,7490,7490,7490,7490,0
|
|
20241226,131500,59042780,7490,7490,7490,7490,250
|
|
20241226,131400,57170280,7490,7490,7490,7490,0
|
|
20241226,131300,57170280,7490,7490,7490,7490,0
|
|
20241226,131200,57170280,7490,7490,7490,7490,0
|
|
20241226,131100,57170280,7490,7490,7490,7490,100
|
|
20241226,131000,56421280,7500,7500,7500,7500,0
|
|
20241226,130900,56421280,7500,7500,7500,7500,0
|
|
20241226,130800,56421280,7500,7500,7500,7500,0
|
|
20241226,130700,56421280,7500,7500,7500,7500,0
|
|
20241226,130600,56421280,7500,7500,7500,7500,0
|
|
20241226,130500,56421280,7500,7500,7500,7500,0
|
|
20241226,130400,56421280,7500,7500,7500,7500,0
|
|
20241226,130300,56421280,7500,7500,7500,7500,0
|
|
20241226,130200,56421280,7500,7500,7500,7500,0
|
|
20241226,130100,56421280,7500,7500,7500,7500,1
|
|
20241226,130000,56413780,7500,7500,7500,7500,140
|
|
20241226,125900,55363780,7500,7510,7510,7500,170
|
|
20241226,125800,54088240,7500,7500,7500,7500,0
|
|
20241226,125700,54088240,7500,7500,7500,7500,0
|
|
20241226,125600,54088240,7500,7500,7500,7500,0
|
|
20241226,125500,54088240,7500,7500,7500,7500,0
|
|
20241226,125400,54088240,7500,7500,7500,7500,0
|
|
20241226,125300,54088240,7500,7500,7500,7500,0
|
|
20241226,125200,54088240,7500,7500,7500,7500,0
|
|
20241226,125100,54088240,7500,7500,7500,7500,0
|
|
20241226,125000,54088240,7500,7500,7500,7500,0
|
|
20241226,124900,54088240,7500,7500,7500,7500,0
|
|
20241226,124800,54088240,7500,7500,7500,7500,0
|
|
20241226,124700,54088240,7500,7500,7500,7500,0
|
|
20241226,124600,54088240,7500,7500,7500,7500,0
|
|
20241226,124500,54088240,7500,7500,7500,7500,0
|
|
20241226,124400,54088240,7500,7500,7500,7500,0
|
|
20241226,124300,54088240,7500,7500,7500,7500,0
|
|
20241226,124200,54088240,7500,7500,7500,7500,0
|
|
20241226,124100,54088240,7500,7500,7500,7500,22
|
|
20241226,124000,53923240,7550,7550,7550,7550,0
|
|
20241226,123900,53923240,7550,7550,7550,7550,0
|
|
20241226,123800,53923240,7550,7550,7550,7550,0
|
|
20241226,123700,53923240,7550,7550,7550,7550,315
|
|
20241226,123600,51544990,7570,7570,7570,7570,2
|
|
20241226,123500,51529850,7560,7560,7560,7560,0
|
|
20241226,123400,51529850,7560,7560,7560,7560,0
|
|
20241226,123300,51529850,7560,7560,7560,7560,0
|
|
20241226,123200,51529850,7560,7560,7560,7560,222
|
|
20241226,123100,49851530,7570,7570,7570,7570,0
|
|
20241226,123000,49851530,7570,7570,7570,7570,0
|
|
20241226,122900,49851530,7570,7570,7570,7570,0
|
|
20241226,122800,49851530,7570,7570,7570,7570,0
|
|
20241226,122700,49851530,7570,7570,7570,7570,0
|
|
20241226,122600,49851530,7570,7570,7570,7570,0
|
|
20241226,122500,49851530,7570,7570,7570,7570,0
|
|
20241226,122400,49851530,7570,7570,7570,7570,0
|
|
20241226,122300,49851530,7570,7570,7570,7570,0
|
|
20241226,122200,49851530,7570,7570,7570,7570,0
|
|
20241226,122100,49851530,7570,7570,7570,7570,0
|
|
20241226,122000,49851530,7570,7570,7570,7570,0
|
|
20241226,121900,49851530,7570,7570,7570,7570,0
|
|
20241226,121800,49851530,7570,7570,7570,7570,0
|
|
20241226,121700,49851530,7570,7570,7570,7570,0
|
|
20241226,121600,49851530,7570,7570,7570,7570,0
|
|
20241226,121500,49851530,7570,7570,7570,7570,0
|
|
20241226,121400,49851530,7570,7570,7570,7570,0
|
|
20241226,121300,49851530,7570,7570,7570,7570,0
|
|
20241226,121200,49851530,7570,7570,7570,7570,0
|
|
20241226,121100,49851530,7570,7570,7570,7570,5
|
|
20241226,121000,49813680,7570,7570,7570,7570,0
|
|
20241226,120900,49813680,7570,7570,7570,7570,0
|
|
20241226,120800,49813680,7570,7570,7570,7570,0
|
|
20241226,120700,49813680,7570,7570,7570,7570,5
|
|
20241226,120600,49775830,7500,7500,7500,7500,0
|
|
20241226,120500,49775830,7500,7500,7500,7500,150
|
|
20241226,120400,48650830,7500,7500,7500,7500,0
|
|
20241226,120300,48650830,7500,7500,7500,7500,0
|
|
20241226,120200,48650830,7500,7500,7500,7500,0
|
|
20241226,120100,48650830,7500,7500,7500,7500,0
|
|
20241226,120000,48650830,7500,7500,7500,7500,0
|
|
20241226,115900,48650830,7500,7500,7500,7500,0
|
|
20241226,115800,48650830,7500,7500,7500,7500,0
|
|
20241226,115700,48650830,7500,7500,7500,7500,0
|
|
20241226,115600,48650830,7500,7500,7500,7500,0
|
|
20241226,115500,48650830,7500,7510,7510,7500,535
|
|
20241226,115400,44638280,7500,7500,7500,7500,0
|
|
20241226,115300,44638280,7500,7500,7500,7500,0
|
|
20241226,115200,44638280,7500,7500,7500,7500,0
|
|
20241226,115100,44638280,7500,7500,7500,7500,0
|
|
20241226,115000,44638280,7500,7500,7500,7500,0
|
|
20241226,114900,44638280,7500,7500,7500,7500,0
|
|
20241226,114800,44638280,7500,7500,7500,7500,0
|
|
20241226,114700,44638280,7500,7500,7500,7500,0
|
|
20241226,114600,44638280,7500,7500,7500,7500,0
|
|
20241226,114500,44638280,7500,7500,7500,7500,0
|
|
20241226,114400,44638280,7500,7500,7500,7500,0
|
|
20241226,114300,44638280,7500,7550,7550,7500,800
|
|
20241226,114200,38637580,7550,7550,7550,7550,0
|
|
20241226,114100,38637580,7550,7550,7550,7550,0
|
|
20241226,114000,38637580,7550,7550,7550,7550,0
|
|
20241226,113900,38637580,7550,7550,7550,7550,0
|
|
20241226,113800,38637580,7550,7550,7550,7550,0
|
|
20241226,113700,38637580,7550,7550,7550,7550,0
|
|
20241226,113600,38637580,7550,7550,7550,7550,0
|
|
20241226,113500,38637580,7550,7550,7550,7550,36
|
|
20241226,113400,38365780,7580,7580,7580,7580,152
|
|
20241226,113300,37213620,7580,7580,7580,7580,0
|
|
20241226,113200,37213620,7580,7580,7580,7580,0
|
|
20241226,113100,37213620,7580,7580,7580,7580,3
|
|
20241226,113000,37190880,7580,7590,7590,7580,48
|
|
20241226,112900,36826590,7590,7590,7590,7590,0
|
|
20241226,112800,36826590,7590,7590,7590,7590,0
|
|
20241226,112700,36826590,7590,7590,7590,7590,0
|
|
20241226,112600,36826590,7590,7590,7590,7590,0
|
|
20241226,112500,36826590,7590,7590,7590,7590,0
|
|
20241226,112400,36826590,7590,7590,7590,7590,0
|
|
20241226,112300,36826590,7590,7600,7600,7590,378
|
|
20241226,112200,33957530,7620,7620,7620,7620,0
|
|
20241226,112100,33957530,7620,7620,7620,7620,0
|
|
20241226,112000,33957530,7620,7620,7620,7620,0
|
|
20241226,111900,33957530,7620,7620,7620,7620,0
|
|
20241226,111800,33957530,7620,7620,7620,7620,0
|
|
20241226,111700,33957530,7620,7620,7620,7620,0
|
|
20241226,111600,33957530,7620,7620,7620,7620,0
|
|
20241226,111500,33957530,7620,7620,7620,7620,0
|
|
20241226,111400,33957530,7620,7620,7620,7620,0
|
|
20241226,111300,33957530,7620,7620,7620,7620,0
|
|
20241226,111200,33957530,7620,7620,7620,7620,0
|
|
20241226,111100,33957530,7620,7620,7620,7620,0
|
|
20241226,111000,33957530,7620,7620,7620,7620,0
|
|
20241226,110900,33957530,7620,7620,7620,7620,0
|
|
20241226,110800,33957530,7620,7620,7620,7620,0
|
|
20241226,110700,33957530,7620,7620,7620,7620,120
|
|
20241226,110600,33043130,7600,7600,7600,7600,0
|
|
20241226,110500,33043130,7600,7600,7600,7600,0
|
|
20241226,110400,33043130,7600,7600,7600,7600,2
|
|
20241226,110300,33027930,7600,7600,7600,7600,0
|
|
20241226,110200,33027930,7600,7600,7600,7600,0
|
|
20241226,110100,33027930,7600,7600,7600,7600,0
|
|
20241226,110000,33027930,7600,7600,7600,7600,0
|
|
20241226,105900,33027930,7600,7600,7600,7600,0
|
|
20241226,105800,33027930,7600,7600,7600,7600,0
|
|
20241226,105700,33027930,7600,7600,7600,7600,0
|
|
20241226,105600,33027930,7600,7600,7600,7600,0
|
|
20241226,105500,33027930,7600,7600,7600,7600,0
|
|
20241226,105400,33027930,7600,7600,7600,7600,10
|
|
20241226,105300,32951930,7600,7600,7600,7600,0
|
|
20241226,105200,32951930,7600,7600,7600,7600,0
|
|
20241226,105100,32951930,7600,7600,7600,7600,100
|
|
20241226,105000,32191930,7600,7600,7600,7600,0
|
|
20241226,104900,32191930,7600,7600,7600,7600,0
|
|
20241226,104800,32191930,7600,7600,7600,7600,0
|
|
20241226,104700,32191930,7600,7600,7600,7600,0
|
|
20241226,104600,32191930,7600,7600,7600,7600,0
|
|
20241226,104500,32191930,7600,7600,7600,7600,0
|
|
20241226,104400,32191930,7600,7600,7600,7600,0
|
|
20241226,104300,32191930,7600,7600,7600,7600,0
|
|
20241226,104200,32191930,7600,7600,7600,7600,0
|
|
20241226,104100,32191930,7600,7600,7600,7600,0
|
|
20241226,104000,32191930,7600,7600,7600,7600,0
|
|
20241226,103900,32191930,7600,7600,7600,7600,0
|
|
20241226,103800,32191930,7600,7600,7600,7600,1
|
|
20241226,103700,32184330,7600,7600,7600,7600,500
|
|
20241226,103600,28384330,7610,7610,7610,7610,107
|
|
20241226,103500,27570060,7610,7610,7610,7610,0
|
|
20241226,103400,27570060,7610,7610,7610,7610,0
|
|
20241226,103300,27570060,7610,7610,7610,7610,0
|
|
20241226,103200,27570060,7610,7610,7610,7610,0
|
|
20241226,103100,27570060,7610,7610,7610,7610,12
|
|
20241226,103000,27478740,7610,7610,7610,7610,0
|
|
20241226,102900,27478740,7610,7610,7610,7610,150
|
|
20241226,102800,26337240,7610,7610,7610,7610,0
|
|
20241226,102700,26337240,7610,7610,7610,7610,0
|
|
20241226,102600,26337240,7610,7620,7620,7610,500
|
|
20241226,102500,22530320,7620,7620,7620,7620,0
|
|
20241226,102400,22530320,7620,7620,7620,7620,0
|
|
20241226,102300,22530320,7620,7620,7620,7620,0
|
|
20241226,102200,22530320,7620,7620,7620,7620,0
|
|
20241226,102100,22530320,7620,7620,7620,7620,0
|
|
20241226,102000,22530320,7620,7620,7620,7620,0
|
|
20241226,101900,22530320,7620,7620,7620,7620,0
|
|
20241226,101800,22530320,7620,7620,7620,7620,0
|
|
20241226,101700,22530320,7620,7620,7620,7620,0
|
|
20241226,101600,22530320,7620,7620,7620,7620,0
|
|
20241226,101500,22530320,7620,7620,7620,7620,0
|
|
20241226,101400,22530320,7620,7620,7620,7620,0
|
|
20241226,101300,22530320,7620,7620,7620,7620,110
|
|
20241226,101200,21692120,7620,7620,7620,7620,0
|
|
20241226,101100,21692120,7620,7620,7620,7620,0
|
|
20241226,101000,21692120,7620,7620,7620,7620,0
|
|
20241226,100900,21692120,7620,7620,7620,7620,0
|
|
20241226,100800,21692120,7620,7620,7620,7620,0
|
|
20241226,100700,21692120,7620,7620,7620,7620,0
|
|
20241226,100600,21692120,7620,7620,7620,7620,0
|
|
20241226,100500,21692120,7620,7620,7620,7620,0
|
|
20241226,100400,21692120,7620,7620,7620,7620,0
|
|
20241226,100300,21692120,7620,7620,7620,7620,0
|
|
20241226,100200,21692120,7620,7620,7620,7620,0
|
|
20241226,100100,21692120,7620,7620,7620,7620,0
|
|
20241226,100000,21692120,7620,7720,7720,7620,102
|
|
20241226,095900,20904880,7720,7720,7720,7720,0
|
|
20241226,095800,20904880,7720,7720,7720,7720,0
|
|
20241226,095700,20904880,7720,7720,7720,7720,0
|
|
20241226,095600,20904880,7720,7720,7720,7720,0
|
|
20241226,095500,20904880,7720,7720,7720,7720,0
|
|
20241226,095400,20904880,7720,7720,7720,7720,0
|
|
20241226,095300,20904880,7720,7720,7720,7720,0
|
|
20241226,095200,20904880,7720,7720,7720,7720,0
|
|
20241226,095100,20904880,7720,7720,7720,7720,0
|
|
20241226,095000,20904880,7720,7720,7720,7720,0
|
|
20241226,094900,20904880,7720,7720,7720,7720,0
|
|
20241226,094800,20904880,7720,7720,7720,7720,0
|
|
20241226,094700,20904880,7720,7720,7720,7720,0
|
|
20241226,094600,20904880,7720,7720,7720,7720,0
|
|
20241226,094500,20904880,7720,7720,7720,7720,2
|
|
20241226,094400,20889440,7700,7670,7710,7610,532
|
|
20241226,094300,16796990,7660,7610,7660,7610,19
|
|
20241226,094200,16651550,7670,7670,7670,7670,0
|
|
20241226,094100,16651550,7670,7670,7670,7670,300
|
|
20241226,094000,14350550,7660,7650,7660,7650,200
|
|
20241226,093900,12818890,7610,7610,7610,7610,3
|
|
20241226,093800,12796060,7610,7610,7610,7610,0
|
|
20241226,093700,12796060,7610,7610,7610,7610,0
|
|
20241226,093600,12796060,7610,7610,7610,7610,0
|
|
20241226,093500,12796060,7610,7610,7610,7610,22
|
|
20241226,093400,12628640,7690,7690,7690,7690,0
|
|
20241226,093300,12628640,7690,7690,7690,7690,0
|
|
20241226,093200,12628640,7690,7690,7690,7690,0
|
|
20241226,093100,12628640,7690,7690,7690,7690,0
|
|
20241226,093000,12628640,7690,7610,7690,7610,2
|
|
20241226,092900,12613340,7610,7610,7610,7610,1
|
|
20241226,092800,12605730,7590,7590,7590,7590,0
|
|
20241226,092700,12605730,7590,7590,7590,7590,0
|
|
20241226,092600,12605730,7590,7590,7590,7590,0
|
|
20241226,092500,12605730,7590,7590,7590,7590,0
|
|
20241226,092400,12605730,7590,7590,7590,7590,0
|
|
20241226,092300,12605730,7590,7590,7590,7590,0
|
|
20241226,092200,12605730,7590,7590,7590,7590,0
|
|
20241226,092100,12605730,7590,7590,7590,7590,0
|
|
20241226,092000,12605730,7590,7590,7590,7590,0
|
|
20241226,091900,12605730,7590,7590,7590,7590,0
|
|
20241226,091800,12605730,7590,7720,7720,7590,263
|
|
20241226,091700,10577970,7760,7760,7760,7760,100
|
|
20241226,091600,9801970,7740,7710,7740,7710,168
|
|
20241226,091500,8504860,7720,7720,7720,7720,0
|
|
20241226,091400,8504860,7720,7720,7720,7720,0
|
|
20241226,091300,8504860,7720,7720,7720,7720,1
|
|
20241226,091200,8497140,7290,7290,7290,7290,0
|
|
20241226,091100,8497140,7290,7290,7290,7290,0
|
|
20241226,091000,8497140,7290,7290,7290,7290,0
|
|
20241226,090900,8497140,7290,7760,7760,7290,1100
|
|
20241226,090800,108360,7740,7740,7740,7740,14
|
|
20241226,090700,0,7740,7740,7740,7740,0
|
|
20241226,090600,0,7740,7740,7740,7740,0
|
|
20241226,090500,0,7740,7740,7740,7740,0
|
|
20241226,090400,0,7740,7740,7740,7740,0
|
|
20241226,090300,0,7740,7740,7740,7740,0
|
|
20241226,090200,0,7740,7740,7740,7740,0
|
|
20241226,090100,0,7740,7740,7740,7740,0
|
|
20241226,090000,0,7740,7740,7740,7740,0
|